FARTLESS COIN Historical Data

FARTLESS Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0000383
+0.01%
$ 38,333 $ 300,835
May 21, 1 AM $ 0.0000384
+0.34%
$ 38,389 $ 300,838
May 21, 12 AM $ 0.0000383
+0.04%
$ 38,258 $ 301,141
May 20, 11 PM $ 0.0000382
+0.00%
$ 38,198 $ 316,856
May 20, 10 PM $ 0.0000382
-0.29%
$ 38,142 $ 316,859
May 20, 9 PM $ 0.0000383
+0.23%
$ 38,254 $ 316,852
May 20, 8 PM $ 0.0000381
-0.07%
$ 38,116 $ 316,838
May 20, 7 PM $ 0.0000382
+0.00%
$ 38,143 $ 316,876
May 20, 6 PM $ 0.0000382
-1.04%
$ 38,145 $ 316,884
May 20, 5 PM $ 0.0000386
+0.25%
$ 38,547 $ 279,205
May 20, 4 PM $ 0.0000385
+2.07%
$ 38,445 $ 278,553
May 20, 3 PM $ 0.0000377
+0.25%
$ 37,649 $ 257,741
May 20, 2 PM $ 0.0000376
+0.78%
$ 37,556 $ 257,584
May 20, 1 PM $ 0.0000373
-0.81%
$ 37,265 $ 258,831
May 20, 12 PM $ 0.0000376
+0.87%
$ 37,573 $ 173,804
May 20, 9 AM $ 0.000036
+3.00%
$ 36,021 $ 178,202
May 20, 8 AM $ 0.0000346
-0.98%
$ 34,599 $ 183,294
May 20, 7 AM $ 0.000035
+1.62%
$ 35,024 $ 100,628
May 20, 6 AM $ 0.0000345
+3.61%
$ 34,468 $ 89,954
May 19, 11 PM $ 0.0000286
+0.00%
$ 28,556 $ 165,661
May 19, 3 PM $ 0.0000289
+0.87%
$ 28,926 $ 155,314
May 19, 2 PM $ 0.0000287
+0.00%
$ 28,729 $ 138,557
May 19, 11 AM $ 0.0000286
+0.00%
$ 28,600 $ 177,669
May 19, 8 AM $ 0.0000289
+0.00%
$ 28,886 $ 219,099
May 19, 6 AM $ 0.0000288
+0.00%
$ 28,766 $ 219,468
May 19, 5 AM $ 0.0000288
-0.86%
$ 28,766 $ 221,667
May 19, 12 AM $ 0.0000291
+0.00%
$ 29,125 $ 126,606
May 18, 10 PM $ 0.0000292
+0.00%
$ 29,151 $ 284,287
May 18, 8 PM $ 0.000029
+0.00%
$ 28,942 $ 284,302
May 18, 7 PM $ 0.0000289
+0.73%
$ 28,868 $ 285,005
May 18, 2 PM $ 0.0000288
-1.00%
$ 28,783 $ 255,873
May 18, 1 PM $ 0.0000292
+0.00%
$ 29,174 $ 220,114
May 18, 12 PM $ 0.000029
+0.34%
$ 29,013 $ 218,691
May 18, 9 AM $ 0.0000289
+0.00%
$ 28,906 $ 178,981
May 18, 7 AM $ 0.0000291
+0.26%
$ 29,141 $ 177,642
May 17, 11 PM $ 0.0000287
-2.15%
$ 28,691 $ 229,659
May 17, 9 PM $ 0.0000293
+0.00%
$ 29,301 $ 69,404
May 17, 7 PM $ 0.0000292
+0.00%
$ 29,144 $ 69,740
May 17, 4 PM $ 0.0000292
+0.00%
$ 29,216 $ 68,672
May 17, 2 PM $ 0.0000287
+0.22%
$ 28,669 $ 68,491
May 17, 5 AM $ 0.0000286
+0.00%
$ 28,579 $ 217,913
May 17, 4 AM $ 0.0000288
+0.00%
$ 28,752 $ 228,724
May 17, 1 AM $ 0.0000286
+0.00%
$ 28,625 $ 262,548
May 17, 12 AM $ 0.0000288
+0.00%
$ 28,790 $ 243,718
May 16, 12 PM $ 0.0000289
+0.00%
$ 28,844 $ 402,919
May 16, 9 AM $ 0.0000288
-0.65%
$ 28,767 $ 391,209
May 16, 8 AM $ 0.0000289
+0.00%
$ 28,940 $ 337,109
May 16, 7 AM $ 0.0000289
-1.08%
$ 28,940 $ 321,735
May 16, 6 AM $ 0.0000293
-0.36%
$ 29,335 $ 255,462
May 16, 5 AM $ 0.0000295
+0.00%
$ 29,482 $ 297,636