FARTLESS COIN Historical Data

FARTLESS Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000029
+0.33%
$ 29,036 $ 369,249
May 24, 9 PM $ 0.000029
-0.81%
$ 29,021 $ 356,140
May 24, 8 PM $ 0.0000294
+0.12%
$ 29,348 $ 306,956
May 24, 5 PM $ 0.0000294
+0.00%
$ 29,428 $ 289,801
May 24, 2 PM $ 0.0000294
-1.30%
$ 29,398 $ 270,910
May 24, 7 AM $ 0.0000299
+0.00%
$ 29,890 $ 336,164
May 24, 6 AM $ 0.0000299
+0.00%
$ 29,925 $ 336,273
May 24, 4 AM $ 0.0000306
+0.22%
$ 30,567 $ 445,762
May 24, 3 AM $ 0.0000306
-0.08%
$ 30,542 $ 1.54 million
May 24, 2 AM $ 0.0000306
-0.11%
$ 30,593 $ 1.54 million
May 24, 1 AM $ 0.0000306
+0.28%
$ 30,627 $ 1.54 million
May 24, 12 AM $ 0.0000305
-0.08%
$ 30,455 $ 1.54 million
May 23, 11 PM $ 0.0000305
-0.18%
$ 30,526 $ 1.54 million
May 23, 10 PM $ 0.0000306
-0.43%
$ 30,583 $ 1.54 million
May 23, 9 PM $ 0.0000307
+0.54%
$ 30,716 $ 1.5 million
May 23, 8 PM $ 0.0000304
+1.03%
$ 30,396 $ 1.48 million
May 23, 7 PM $ 0.0000301
+0.00%
$ 30,090 $ 1.63 million
May 23, 6 PM $ 0.0000301
+0.54%
$ 30,090 $ 1.63 million
May 23, 5 PM $ 0.00003
+0.15%
$ 30,011 $ 1.66 million
May 23, 4 PM $ 0.00003
+0.20%
$ 29,952 $ 1.66 million
May 23, 3 PM $ 0.0000299
+0.00%
$ 29,882 $ 1.66 million
May 23, 2 PM $ 0.0000298
+0.94%
$ 29,766 $ 1.66 million
May 23, 1 PM $ 0.0000295
+0.45%
$ 29,488 $ 1.7 million
May 23, 12 PM $ 0.0000294
+0.01%
$ 29,413 $ 1.71 million
May 23, 11 AM $ 0.0000294
+0.29%
$ 29,411 $ 1.71 million
May 23, 10 AM $ 0.0000293
+3.16%
$ 29,326 $ 1.85 million
May 23, 9 AM $ 0.0000286
+0.00%
$ 28,546 $ 1.9 million
May 23, 8 AM $ 0.0000286
+0.00%
$ 28,546 $ 1.9 million
May 23, 7 AM $ 0.0000287
-1.16%
$ 28,668 $ 1.9 million
May 22, 11 PM $ 0.0000337
-0.26%
$ 33,740 $ 443,287
May 22, 9 PM $ 0.0000341
+0.00%
$ 34,074 $ 423,164
May 22, 7 PM $ 0.0000339
-0.72%
$ 33,919 $ 410,968
May 22, 6 PM $ 0.0000342
-1.96%
$ 34,166 $ 350,326
May 22, 2 PM $ 0.000035
-0.04%
$ 34,993 $ 378,285
May 22, 11 AM $ 0.0000352
-0.34%
$ 35,163 $ 524,335
May 22, 8 AM $ 0.0000365
+0.00%
$ 36,453 $ 346,472
May 22, 2 AM $ 0.0000364
+0.00%
$ 36,360 $ 345,849
May 22, 1 AM $ 0.0000363
+0.00%
$ 36,301 $ 334,051
May 21, 5 PM $ 0.0000364
+0.57%
$ 36,417 $ 387,275
May 21, 4 PM $ 0.0000364
-2.69%
$ 36,386 $ 372,884
May 21, 11 AM $ 0.000038
+0.00%
$ 37,951 $ 271,570
May 21, 10 AM $ 0.0000383
+0.00%
$ 38,276 $ 207,384
May 21, 9 AM $ 0.0000384
+0.05%
$ 38,397 $ 811
May 21, 8 AM $ 0.0000385
+0.49%
$ 38,481 $ 1,333
May 21, 7 AM $ 0.0000382
+0.11%
$ 38,190 $ 1,437
May 21, 6 AM $ 0.0000382
-0.23%
$ 38,159 $ 300,839
May 21, 5 AM $ 0.0000384
-0.11%
$ 38,391 $ 300,850
May 21, 4 AM $ 0.0000384
+0.05%
$ 38,394 $ 300,846
May 21, 3 AM $ 0.0000383
-0.12%
$ 38,307 $ 300,836
May 21, 2 AM $ 0.0000383
+0.01%
$ 38,333 $ 300,835