FARTLESS COIN Historical Data

FARTLESS Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0000275
+0.41%
$ 27,516 $ 167,261
May 30, 2 AM $ 0.000027
+0.00%
$ 27,004 $ 305,131
May 30, 1 AM $ 0.000027
+0.00%
$ 26,993 $ 305,652
May 29, 7 PM $ 0.000027
-0.22%
$ 26,969 $ 289,768
May 29, 5 PM $ 0.0000271
+0.00%
$ 27,115 $ 271,739
May 29, 3 PM $ 0.0000269
+1.75%
$ 26,903 $ 444,783
May 29, 2 PM $ 0.0000264
-0.91%
$ 26,440 $ 413,081
May 29, 1 PM $ 0.0000267
+0.00%
$ 26,701 $ 423,641
May 29, 12 PM $ 0.0000268
+0.00%
$ 26,791 $ 407,048
May 29, 11 AM $ 0.0000269
+0.00%
$ 26,863 $ 391,458
May 29, 7 AM $ 0.000027
+0.00%
$ 26,969 $ 372,976
May 29, 6 AM $ 0.0000272
+0.00%
$ 27,175 $ 331,199
May 29, 2 AM $ 0.0000276
+0.54%
$ 27,598 $ 368,556
May 28, 6 PM $ 0.0000277
+0.27%
$ 27,656 $ 431,326
May 28, 5 PM $ 0.0000275
+0.37%
$ 27,479 $ 430,937
May 28, 4 PM $ 0.0000273
-0.12%
$ 27,279 $ 465,950
May 28, 3 PM $ 0.0000272
+0.00%
$ 27,240 $ 453,301
May 28, 2 PM $ 0.000028
+0.43%
$ 27,946 $ 291,048
May 28, 11 AM $ 0.0000281
+0.00%
$ 28,130 $ 471,202
May 28, 8 AM $ 0.0000282
+0.00%
$ 28,214 $ 461,547
May 28, 4 AM $ 0.0000277
+0.00%
$ 27,705 $ 464,199
May 28, 3 AM $ 0.0000278
-1.10%
$ 27,791 $ 444,819
May 27, 10 PM $ 0.0000282
+0.00%
$ 28,212 $ 334,231
May 27, 9 PM $ 0.0000283
-0.26%
$ 28,305 $ 334,230
May 27, 6 PM $ 0.0000284
+0.44%
$ 28,386 $ 282,456
May 27, 5 PM $ 0.0000283
-0.30%
$ 28,312 $ 281,872
May 27, 3 PM $ 0.0000284
+0.24%
$ 28,406 $ 352,971
May 27, 1 PM $ 0.0000284
+0.11%
$ 28,369 $ 351,752
May 27, 12 PM $ 0.0000285
+0.60%
$ 28,450 $ 330,195
May 27, 8 AM $ 0.0000291
+0.00%
$ 29,111 $ 139,544
May 27, 7 AM $ 0.0000291
+0.00%
$ 29,111 $ 139,798
May 27, 5 AM $ 0.0000291
+0.00%
$ 29,086 $ 123,362
May 27, 12 AM $ 0.0000292
+0.00%
$ 29,189 $ 170,365
May 26, 5 PM $ 0.0000292
+0.00%
$ 29,196 $ 245,195
May 26, 4 PM $ 0.0000292
+2.29%
$ 29,196 $ 239,090
May 26, 3 PM $ 0.0000291
-0.24%
$ 29,045 $ 157,592
May 26, 2 PM $ 0.0000291
+0.00%
$ 29,091 $ 136,096
May 26, 10 AM $ 0.0000289
+0.35%
$ 28,878 $ 150,183
May 26, 9 AM $ 0.0000288
+0.00%
$ 28,761 $ 151,488
May 26, 1 AM $ 0.0000289
-0.30%
$ 28,861 $ 136,972
May 26, 12 AM $ 0.000029
+0.00%
$ 28,997 $ 121,743
May 25, 11 PM $ 0.000029
+0.00%
$ 29,030 $ 87,186
May 25, 10 PM $ 0.0000291
+0.00%
$ 29,120 $ 87,204
May 25, 8 PM $ 0.0000292
+0.00%
$ 29,155 $ 135,521
May 25, 7 PM $ 0.0000294
+0.00%
$ 29,441 $ 135,485
May 25, 3 PM $ 0.0000294
+0.00%
$ 29,367 $ 116,292
May 25, 1 PM $ 0.0000293
+0.00%
$ 29,325 $ 203,916
May 25, 5 AM $ 0.0000294
+0.18%
$ 29,369 $ 324,353
May 25, 4 AM $ 0.0000292
+0.00%
$ 29,240 $ 325,941
May 24, 10 PM $ 0.000029
+0.33%
$ 29,036 $ 369,249