FARTLESS COIN Historical Data

FARTLESS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0000252
+0.00%
$ 25,238 $ 7
Aug 6, 11 PM $ 0.0000253
+0.00%
$ 25,334 $ 10
Aug 6, 7 PM $ 0.0000255
+0.00%
$ 25,465 $ 10
Aug 6, 6 PM $ 0.0000255
+0.00%
$ 25,507 $ 10
Aug 6, 1 PM $ 0.0000256
+0.00%
$ 25,576 $ 12
Aug 6, 10 AM $ 0.0000256
+0.00%
$ 25,619 $ 11
Aug 6, 9 AM $ 0.0000257
-0.39%
$ 25,654 $ 11
Aug 6, 6 AM $ 0.0000258
+0.00%
$ 25,798 $ 10
Aug 6, 5 AM $ 0.0000258
+0.33%
$ 25,745 $ 10
Aug 6, 4 AM $ 0.0000256
+0.45%
$ 25,606 $ 9
Aug 6, 3 AM $ 0.0000255
+0.05%
$ 25,475 $ 8
Aug 6, 2 AM $ 0.0000255
-0.01%
$ 25,458 $ 8
Aug 6, 1 AM $ 0.0000253
+0.32%
$ 25,309 $ 7
Aug 6, 12 AM $ 0.0000252
+0.00%
$ 25,236 $ 3
Aug 5, 11 PM $ 0.0000246
-0.11%
$ 24,614 $ 3
Aug 5, 6 PM $ 0.0000246
+0.00%
$ 24,641 $ 3
Aug 5, 5 PM $ 0.0000246
+0.00%
$ 24,576 $ 3
Aug 5, 4 PM $ 0.0000245
+0.00%
$ 24,535 $ 2
Aug 5, 3 PM $ 0.0000245
+0.00%
$ 24,468 $ 2
Aug 5, 1 PM $ 0.0000245
-0.41%
$ 24,472 $ 2
Aug 5, 2 AM $ 0.0000246
+0.00%
$ 24,564 $ 2
Aug 5, 1 AM $ 0.0000245
+0.00%
$ 24,510 $ 2
Aug 4, 6 PM $ 0.0000245
+0.00%
$ 24,536 $ 4
Aug 4, 3 PM $ 0.0000245
+0.00%
$ 24,480 $ 4
Aug 4, 10 AM $ 0.0000244
-0.15%
$ 24,427 $ 13
Aug 4, 7 AM $ 0.0000245
+0.00%
$ 24,479 $ 18
Aug 4, 6 AM $ 0.0000245
+0.00%
$ 24,535 $ 18
Aug 4, 5 AM $ 0.0000245
+0.00%
$ 24,538 $ 18
Aug 3, 10 PM $ 0.0000246
+0.00%
$ 24,559 $ 21
Aug 3, 6 PM $ 0.000025
+0.00%
$ 25,022 $ 32
Aug 3, 3 PM $ 0.000025
+0.00%
$ 24,950 $ 31
Aug 3, 2 PM $ 0.0000252
+0.43%
$ 25,200 $ 31
Aug 3, 1 PM $ 0.000025
+0.56%
$ 25,019 $ 29
Aug 3, 11 AM $ 0.0000248
+1.97%
$ 24,833 $ 34
Aug 3, 10 AM $ 0.0000247
+0.00%
$ 24,681 $ 28
Aug 3, 9 AM $ 0.0000242
+0.00%
$ 24,180 $ 28
Aug 3, 8 AM $ 0.0000241
-0.76%
$ 24,081 $ 27
Aug 3, 2 AM $ 0.0000243
+0.00%
$ 24,308 $ 30
Aug 3, 12 AM $ 0.0000243
-3.19%
$ 24,283 $ 28
Aug 2, 9 PM $ 0.0000251
+1.78%
$ 25,074 $ 26
Aug 2, 7 PM $ 0.0000245
-3.21%
$ 24,451 $ 21
Aug 2, 6 PM $ 0.0000256
+0.00%
$ 25,599 $ 19
Aug 2, 1 PM $ 0.0000256
+0.00%
$ 25,569 $ 23
Aug 2, 9 AM $ 0.0000271
+0.00%
$ 27,116 $ 14
Aug 2, 5 AM $ 0.000027
+0.00%
$ 27,035 $ 14
Aug 2, 4 AM $ 0.000027
+0.00%
$ 26,962 $ 10
Aug 2, 2 AM $ 0.0000264
+0.61%
$ 26,355 $ 9
Aug 2, 1 AM $ 0.0000261
+0.36%
$ 26,126 $ 8
Aug 2, 12 AM $ 0.000026
+0.00%
$ 25,974 $ 7
Aug 1, 10 PM $ 0.000026
+0.00%
$ 25,950 $ 7