FARTLESS COIN Historical Data

FARTLESS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000289
+0.10%
$ 28,843 $ 732,851
Jun 3, 9 AM $ 0.0000288
+0.00%
$ 28,838 $ 887,221
Jun 3, 6 AM $ 0.0000286
+0.28%
$ 28,638 $ 887,916
Jun 3, 5 AM $ 0.0000286
+1.24%
$ 28,558 $ 922,693
Jun 3, 4 AM $ 0.000028
+0.13%
$ 27,951 $ 909,637
Jun 3, 3 AM $ 0.000028
-5.02%
$ 28,012 $ 908,211
Jun 3, 12 AM $ 0.0000283
+0.85%
$ 28,299 $ 866,777
Jun 2, 11 PM $ 0.000028
-0.87%
$ 28,000 $ 873,836
Jun 2, 10 PM $ 0.0000284
-1.24%
$ 28,360 $ 807,194
Jun 2, 9 PM $ 0.0000287
+0.11%
$ 28,716 $ 701,882
Jun 2, 8 PM $ 0.0000287
+3.93%
$ 28,681 $ 663,088
Jun 2, 7 PM $ 0.0000277
-1.43%
$ 27,646 $ 688,075
Jun 2, 6 PM $ 0.0000281
+0.28%
$ 28,135 $ 583,606
Jun 2, 5 PM $ 0.0000282
+0.06%
$ 28,209 $ 532,723
Jun 2, 4 PM $ 0.0000282
+1.15%
$ 28,191 $ 526,844
Jun 2, 3 PM $ 0.0000279
-1.95%
$ 27,872 $ 536,003
Jun 2, 2 PM $ 0.0000284
-1.98%
$ 28,427 $ 391,342
Jun 2, 1 PM $ 0.000029
-0.03%
$ 28,971 $ 343,109
Jun 2, 12 PM $ 0.000029
+0.67%
$ 29,005 $ 343,110
Jun 2, 11 AM $ 0.0000288
+0.00%
$ 28,839 $ 883
Jun 2, 7 AM $ 0.000027
+0.00%
$ 27,034 $ 267,252
Jun 2, 6 AM $ 0.000027
-0.25%
$ 27,034 $ 267,210
Jun 2, 5 AM $ 0.0000272
+0.00%
$ 27,216 $ 275,332
Jun 2, 3 AM $ 0.0000271
+0.36%
$ 27,075 $ 290,707
Jun 2, 2 AM $ 0.0000271
-0.50%
$ 27,054 $ 260,536
Jun 2, 1 AM $ 0.0000273
+0.51%
$ 27,261 $ 254,491
Jun 1, 11 PM $ 0.0000273
+0.00%
$ 27,252 $ 239,812
Jun 1, 10 PM $ 0.0000272
+1.77%
$ 27,158 $ 240,200
Jun 1, 5 PM $ 0.0000266
+0.93%
$ 26,614 $ 252,302
Jun 1, 4 PM $ 0.0000263
+0.49%
$ 26,323 $ 252,290
Jun 1, 3 PM $ 0.0000262
+0.00%
$ 26,185 $ 240,767
Jun 1, 1 PM $ 0.0000263
-0.62%
$ 26,244 $ 301,382
Jun 1, 12 PM $ 0.0000267
+0.00%
$ 26,670 $ 235,386
Jun 1, 8 AM $ 0.0000264
-0.25%
$ 26,365 $ 235,307
Jun 1, 7 AM $ 0.0000264
-0.48%
$ 26,430 $ 205,574
Jun 1, 6 AM $ 0.0000268
+0.25%
$ 26,750 $ 161,955
Jun 1, 5 AM $ 0.0000267
+0.00%
$ 26,682 $ 120,203
Jun 1, 3 AM $ 0.0000267
+0.00%
$ 26,693 $ 119,896
Jun 1, 2 AM $ 0.0000267
-0.42%
$ 26,693 $ 120,547
Jun 1, 12 AM $ 0.0000269
+0.00%
$ 26,845 $ 89,196
May 31, 10 PM $ 0.0000267
-0.23%
$ 26,734 $ 92,251
May 31, 7 PM $ 0.0000265
+0.00%
$ 26,479 $ 193,920
May 31, 2 PM $ 0.0000267
-0.75%
$ 26,724 $ 215,897
May 31, 9 AM $ 0.000027
+0.00%
$ 26,986 $ 148,073
May 30, 11 PM $ 0.0000268
+0.00%
$ 26,816 $ 109,290
May 30, 8 PM $ 0.0000271
-0.92%
$ 27,099 $ 109,287
May 30, 7 PM $ 0.0000274
-0.26%
$ 27,370 $ 75,500
May 30, 6 PM $ 0.0000274
+0.00%
$ 27,393 $ 65,630
May 30, 3 PM $ 0.0000277
+0.16%
$ 27,671 $ 51,003
May 30, 2 PM $ 0.0000276
+0.00%
$ 27,582 $ 103,709