FARTLESS COIN Historical Data

FARTLESS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0000249
+0.37%
$ 24,879 $ 1.9 million
Jun 6, 12 AM $ 0.0000248
+1.56%
$ 24,773 $ 1.94 million
Jun 5, 11 PM $ 0.0000246
-0.95%
$ 24,597 $ 1.96 million
Jun 5, 10 PM $ 0.0000248
-0.59%
$ 24,833 $ 1.8 million
Jun 5, 9 PM $ 0.000025
+0.67%
$ 24,981 $ 1.76 million
Jun 5, 8 PM $ 0.0000247
+1.31%
$ 24,710 $ 1.83 million
Jun 5, 7 PM $ 0.0000244
-0.54%
$ 24,377 $ 1.84 million
Jun 5, 6 PM $ 0.0000246
-2.49%
$ 24,605 $ 1.65 million
Jun 5, 5 PM $ 0.0000252
-1.22%
$ 25,233 $ 1.45 million
Jun 5, 4 PM $ 0.0000253
+1.63%
$ 25,266 $ 1.79 million
Jun 5, 10 AM $ 0.0000231
+0.00%
$ -- $ 1.42 million
Jun 5, 9 AM $ 0.0000232
+1.78%
$ 23,149 $ 1.47 million
Jun 5, 8 AM $ 0.0000232
+0.50%
$ 23,213 $ 1.39 million
Jun 5, 7 AM $ 0.0000232
+0.70%
$ 23,205 $ 1.42 million
Jun 5, 6 AM $ 0.000023
-2.89%
$ 22,969 $ 1.4 million
Jun 5, 5 AM $ 0.0000237
-0.82%
$ 23,716 $ 1.18 million
Jun 5, 4 AM $ 0.0000239
+0.22%
$ 23,855 $ 1.18 million
Jun 5, 3 AM $ 0.0000238
-0.75%
$ 23,804 $ 1.16 million
Jun 5, 2 AM $ 0.0000241
-0.28%
$ 24,055 $ 1.12 million
Jun 5, 1 AM $ 0.0000241
-0.45%
$ 24,107 $ 1.31 million
Jun 5, 12 AM $ 0.0000242
+0.10%
$ 24,215 $ 1.95 million
Jun 4, 11 PM $ 0.0000242
+0.62%
$ 24,199 $ 2 million
Jun 4, 10 PM $ 0.0000241
+0.00%
$ 24,081 $ 2.04 million
Jun 4, 9 PM $ 0.0000241
-2.03%
$ 24,081 $ 2.04 million
Jun 4, 8 PM $ 0.0000246
+0.74%
$ 24,580 $ 2.02 million
Jun 4, 7 PM $ 0.0000245
-0.22%
$ 24,474 $ 1,243
Jun 4, 4 PM $ 0.0000261
-0.24%
$ 26,056 $ 1.75 million
Jun 4, 3 PM $ 0.0000261
-0.30%
$ 26,119 $ 1.83 million
Jun 4, 2 PM $ 0.0000262
+0.27%
$ 26,198 $ 1.82 million
Jun 4, 1 PM $ 0.0000261
+0.17%
$ 26,127 $ 1.87 million
Jun 4, 12 PM $ 0.0000261
+1.89%
$ 26,082 $ 1.83 million
Jun 4, 11 AM $ 0.0000255
+0.20%
$ 25,524 $ 1.86 million
Jun 4, 10 AM $ 0.0000256
-0.13%
$ 25,551 $ 1.84 million
Jun 4, 9 AM $ 0.0000256
-0.75%
$ 25,585 $ 1.8 million
Jun 4, 8 AM $ 0.0000258
-0.57%
$ 25,779 $ 1.72 million
Jun 4, 7 AM $ 0.000026
-1.66%
$ 25,995 $ 1.66 million
Jun 4, 6 AM $ 0.0000264
+0.10%
$ 26,434 $ 1.55 million
Jun 4, 5 AM $ 0.0000263
+0.00%
$ 26,316 $ 1,141
Jun 4, 12 AM $ 0.0000285
-1.02%
$ 28,510 $ 700,429
Jun 3, 11 PM $ 0.0000274
-0.32%
$ 27,434 $ 601,742
Jun 3, 10 PM $ 0.0000276
+0.19%
$ 27,560 $ 642,898
Jun 3, 9 PM $ 0.0000274
+0.83%
$ 27,434 $ 746,705
Jun 3, 8 PM $ 0.0000273
-0.59%
$ 27,269 $ 724,170
Jun 3, 7 PM $ 0.0000276
-0.74%
$ 27,543 $ 680,887
Jun 3, 6 PM $ 0.0000278
-0.64%
$ 27,831 $ 725,700
Jun 3, 5 PM $ 0.000028
+1.14%
$ 28,008 $ 703,923
Jun 3, 4 PM $ 0.0000277
-2.14%
$ 27,693 $ 695,417
Jun 3, 3 PM $ 0.0000284
-0.70%
$ 28,366 $ 583,320
Jun 3, 2 PM $ 0.0000286
-0.46%
$ 28,632 $ 761,120
Jun 3, 12 PM $ 0.0000287
+0.00%
$ 28,735 $ 738,658