FARTLESS COIN Historical Data

FARTLESS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000299
-0.01%
$ 29,901 $ 536,955
Jun 8, 5 AM $ 0.00003
-0.39%
$ 29,966 $ 525,036
Jun 8, 4 AM $ 0.0000301
+0.61%
$ 30,113 $ 485,077
Jun 8, 2 AM $ 0.0000301
-0.33%
$ 30,042 $ 467,511
Jun 8, 1 AM $ 0.0000302
-0.82%
$ 30,141 $ 455,123
Jun 8, 12 AM $ 0.0000303
+0.47%
$ 30,339 $ 401,264
Jun 7, 11 PM $ 0.0000303
+0.00%
$ 30,277 $ 386,288
Jun 7, 10 PM $ 0.0000301
+2.13%
$ 30,088 $ 386,271
Jun 7, 9 PM $ 0.0000293
+0.00%
$ 29,327 $ 328,044
Jun 7, 8 PM $ 0.0000293
-0.02%
$ 29,253 $ 328,708
Jun 7, 7 PM $ 0.0000296
-1.05%
$ 29,544 $ 293,239
Jun 7, 6 PM $ 0.0000298
+0.00%
$ 29,771 $ 221,832
Jun 7, 5 PM $ 0.0000298
+0.00%
$ 29,826 $ 221,868
Jun 7, 2 PM $ 0.0000296
+0.46%
$ 29,563 $ 305,775
Jun 7, 1 PM $ 0.0000294
+0.00%
$ 29,427 $ 315,834
Jun 7, 12 PM $ 0.0000294
-1.35%
$ 29,405 $ 315,847
Jun 7, 11 AM $ 0.0000299
-0.32%
$ 29,912 $ 239,985
Jun 7, 10 AM $ 0.00003
-0.52%
$ 30,008 $ 215,236
Jun 7, 9 AM $ 0.0000302
+0.41%
$ 30,165 $ 287,202
Jun 7, 8 AM $ 0.00003
+0.70%
$ 29,989 $ 277,291
Jun 7, 7 AM $ 0.0000298
-0.04%
$ 29,760 $ 626,442
Jun 7, 6 AM $ 0.0000298
+0.32%
$ 29,772 $ 626,929
Jun 7, 5 AM $ 0.0000297
+0.93%
$ 29,674 $ 625,933
Jun 7, 4 AM $ 0.0000293
-0.16%
$ 29,307 $ 1.25 million
Jun 7, 3 AM $ 0.0000294
+0.63%
$ 29,353 $ 1.26 million
Jun 7, 2 AM $ 0.0000292
+0.05%
$ 29,183 $ 1.35 million
Jun 7, 1 AM $ 0.0000292
+1.28%
$ 29,167 $ 1.35 million
Jun 7, 12 AM $ 0.0000288
+2.18%
$ 28,796 $ 1.36 million
Jun 6, 11 PM $ 0.0000282
+0.00%
$ 28,182 $ 1.5 million
Jun 6, 10 PM $ 0.0000282
-0.18%
$ 28,181 $ 1.5 million
Jun 6, 9 PM $ 0.0000282
+0.05%
$ 28,233 $ 1.55 million
Jun 6, 8 PM $ 0.0000282
+0.49%
$ 28,219 $ 1.55 million
Jun 6, 7 PM $ 0.0000283
+0.46%
$ 28,297 $ 1.97 million
Jun 6, 6 PM $ 0.0000282
+0.00%
$ 28,217 $ 1.97 million
Jun 6, 5 PM $ 0.0000283
-0.06%
$ 28,284 $ 1.97 million
Jun 6, 4 PM $ 0.0000283
-0.33%
$ 28,301 $ 2 million
Jun 6, 3 PM $ 0.0000284
-0.29%
$ 28,395 $ 2.04 million
Jun 6, 2 PM $ 0.0000285
+0.00%
$ 28,478 $ 2.42 million
Jun 6, 1 PM $ 0.0000285
-0.40%
$ 28,477 $ 2.42 million
Jun 6, 12 PM $ 0.0000285
+0.03%
$ 28,512 $ 2.41 million
Jun 6, 11 AM $ 0.0000285
+1.53%
$ 28,473 $ 2.42 million
Jun 6, 10 AM $ 0.0000281
+0.66%
$ 28,043 $ 2.45 million
Jun 6, 9 AM $ 0.000024
-0.20%
$ 24,011 $ 2,435
Jun 6, 8 AM $ 0.0000241
-3.30%
$ 24,059 $ 2.6 million
Jun 6, 7 AM $ 0.0000249
+8.26%
$ 24,880 $ 2.19 million
Jun 6, 6 AM $ 0.0000231
+1.04%
$ 23,063 $ 2.29 million
Jun 6, 5 AM $ 0.0000227
+1.46%
$ 22,698 $ 2.5 million
Jun 6, 4 AM $ 0.000024
-2.05%
$ 24,001 $ 1,253
Jun 6, 3 AM $ 0.0000245
-0.81%
$ 24,503 $ 1.95 million
Jun 6, 2 AM $ 0.0000247
-0.71%
$ 24,702 $ 1.98 million