FARTLESS COIN Historical Data

FARTLESS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0000297
+1.30%
$ 29,714 $ 393,161
Jun 11, 11 AM $ 0.0000257
+0.00%
$ 25,686 $ 500,728
Jun 11, 9 AM $ 0.0000258
-0.07%
$ 25,748 $ 510,357
Jun 11, 8 AM $ 0.0000258
+0.04%
$ 25,809 $ 490,768
Jun 11, 6 AM $ 0.0000259
-0.29%
$ 25,882 $ 522,905
Jun 11, 3 AM $ 0.0000258
-1.66%
$ 25,788 $ 563,462
Jun 11, 1 AM $ 0.0000258
+0.65%
$ 25,827 $ 425,750
Jun 11, 12 AM $ 0.0000254
+0.00%
$ 25,423 $ 460,255
Jun 10, 11 PM $ 0.0000254
-0.12%
$ 25,414 $ 461,882
Jun 10, 10 PM $ 0.0000255
+0.00%
$ 25,445 $ 452,435
Jun 10, 9 PM $ 0.0000255
-1.06%
$ 25,501 $ 452,460
Jun 10, 8 PM $ 0.0000258
-0.42%
$ 25,774 $ 379,255
Jun 10, 6 PM $ 0.000026
-0.34%
$ 25,981 $ 357,506
Jun 10, 5 PM $ 0.0000261
-0.54%
$ 26,071 $ 327,752
Jun 10, 4 PM $ 0.0000263
-0.30%
$ 26,301 $ 278,941
Jun 10, 3 PM $ 0.0000264
+0.37%
$ 26,377 $ 291,057
Jun 10, 1 PM $ 0.0000263
+1.17%
$ 26,276 $ 414,144
Jun 10, 12 PM $ 0.000026
+0.19%
$ 25,972 $ 446,095
Jun 10, 10 AM $ 0.0000258
+0.00%
$ 25,823 $ 451,233
Jun 10, 9 AM $ 0.0000258
+0.00%
$ 25,835 $ 451,231
Jun 10, 8 AM $ 0.000026
-0.33%
$ 25,979 $ 399,037
Jun 10, 7 AM $ 0.0000261
-0.02%
$ 26,065 $ 418,322
Jun 10, 5 AM $ 0.0000262
-0.25%
$ 26,152 $ 390,328
Jun 10, 2 AM $ 0.0000262
-0.23%
$ 26,190 $ 363,601
Jun 10, 12 AM $ 0.0000265
+0.00%
$ 26,456 $ 407,908
Jun 9, 10 PM $ 0.0000266
+0.00%
$ 26,546 $ 498,004
Jun 9, 9 PM $ 0.0000267
-0.28%
$ 26,653 $ 511,386
Jun 9, 7 PM $ 0.0000266
+0.05%
$ 26,545 $ 495,017
Jun 9, 6 PM $ 0.0000264
+0.00%
$ 26,349 $ 491,308
Jun 9, 5 PM $ 0.0000263
-0.26%
$ 26,275 $ 492,572
Jun 9, 4 PM $ 0.0000264
+1.88%
$ 26,343 $ 541,665
Jun 9, 3 PM $ 0.0000263
-0.49%
$ 26,243 $ 479,279
Jun 9, 2 PM $ 0.0000265
-1.23%
$ 26,471 $ 437,033
Jun 9, 1 PM $ 0.0000269
+0.00%
$ 26,870 $ 324,553
Jun 9, 11 AM $ 0.0000269
+0.00%
$ 26,873 $ 973,355
Jun 9, 8 AM $ 0.000027
+0.00%
$ 27,000 $ 956,030
Jun 9, 6 AM $ 0.0000272
+0.00%
$ 27,189 $ 940,761
Jun 9, 4 AM $ 0.0000269
+1.51%
$ 26,910 $ 977,928
Jun 9, 3 AM $ 0.0000265
+0.00%
$ 26,510 $ 1.03 million
Jun 9, 12 AM $ 0.0000267
-2.14%
$ 26,661 $ 1.07 million
Jun 8, 10 PM $ 0.0000273
-0.33%
$ 27,295 $ 990,790
Jun 8, 7 PM $ 0.0000274
+0.00%
$ 27,402 $ 1.08 million
Jun 8, 6 PM $ 0.0000272
+0.00%
$ 27,206 $ 1.11 million
Jun 8, 5 PM $ 0.0000272
-0.40%
$ 27,206 $ 1.11 million
Jun 8, 4 PM $ 0.0000274
+0.08%
$ 27,362 $ 1.08 million
Jun 8, 3 PM $ 0.0000273
+0.83%
$ 27,340 $ 1.06 million
Jun 8, 2 PM $ 0.000027
+0.00%
$ 27,028 $ 726
Jun 8, 9 AM $ 0.0000301
+0.00%
$ 30,102 $ 533,190
Jun 8, 8 AM $ 0.0000301
+0.00%
$ 30,127 $ 533,190
Jun 8, 7 AM $ 0.0000299
+0.12%
$ 29,938 $ 531,327