FARTLESS COIN Historical Data

FARTLESS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000028
-0.33%
$ 27,967 $ 2,001
Jun 13, 6 PM $ 0.000028
+9.07%
$ 28,021 $ 1,832
Jun 13, 5 PM $ 0.0000256
-0.13%
$ 25,621 $ 1,591
Jun 13, 4 PM $ 0.0000257
-15.81%
$ 25,679 $ 1,892
Jun 13, 3 PM $ 0.0000304
-0.02%
$ 30,430 $ 827,381
Jun 13, 2 PM $ 0.0000305
+0.38%
$ 30,501 $ 824,850
Jun 13, 1 PM $ 0.0000303
-0.05%
$ 30,291 $ 825,804
Jun 13, 12 PM $ 0.0000303
+0.00%
$ 30,305 $ 825,789
Jun 13, 11 AM $ 0.0000297
-0.54%
$ 29,680 $ 825,673
Jun 13, 10 AM $ 0.0000298
+0.04%
$ 29,763 $ 750,345
Jun 13, 9 AM $ 0.0000298
+0.43%
$ 29,796 $ 750,340
Jun 13, 8 AM $ 0.0000297
-1.84%
$ 29,668 $ 750,341
Jun 13, 7 AM $ 0.0000302
+0.21%
$ 30,193 $ 735,623
Jun 13, 6 AM $ 0.0000301
+0.28%
$ 30,071 $ 735,819
Jun 13, 5 AM $ 0.00003
-0.02%
$ 29,986 $ 799,747
Jun 13, 4 AM $ 0.00003
+0.15%
$ 29,990 $ 792,613
Jun 13, 3 AM $ 0.00003
-0.41%
$ 29,944 $ 790,722
Jun 13, 2 AM $ 0.0000301
-0.53%
$ 30,090 $ 792,414
Jun 13, 1 AM $ 0.0000303
+0.66%
$ 30,251 $ 1.5 million
Jun 13, 12 AM $ 0.0000301
+0.36%
$ 30,054 $ 1.5 million
Jun 12, 11 PM $ 0.0000298
+0.00%
$ 29,744 $ 1.4 million
Jun 12, 10 PM $ 0.0000298
-2.17%
$ 29,744 $ 1.4 million
Jun 12, 9 PM $ 0.0000304
-0.60%
$ 30,404 $ 1.34 million
Jun 12, 8 PM $ 0.0000306
+0.31%
$ 30,615 $ 1.33 million
Jun 12, 7 PM $ 0.0000308
+0.00%
$ 30,755 $ 1.33 million
Jun 12, 6 PM $ 0.0000308
+0.00%
$ 30,755 $ 1.33 million
Jun 12, 5 PM $ 0.0000307
+1.07%
$ 30,729 $ 1.18 million
Jun 12, 4 PM $ 0.0000304
-0.14%
$ 30,366 $ 1.2 million
Jun 12, 3 PM $ 0.0000306
-2.85%
$ 30,546 $ 1.19 million
Jun 12, 2 PM $ 0.0000314
+18.72%
$ 31,361 $ 870,570
Jun 12, 1 PM $ 0.0000264
-0.24%
$ 26,419 $ 860,246
Jun 12, 12 PM $ 0.0000264
-0.13%
$ 26,370 $ 852,926
Jun 12, 11 AM $ 0.0000264
+0.21%
$ 26,364 $ 853,600
Jun 12, 10 AM $ 0.0000265
+0.09%
$ 26,473 $ 853,612
Jun 12, 9 AM $ 0.0000265
+0.61%
$ 26,448 $ 853,614
Jun 12, 8 AM $ 0.0000263
+0.19%
$ 26,288 $ 917,467
Jun 12, 7 AM $ 0.0000263
+0.00%
$ 26,307 $ 911,420
Jun 12, 6 AM $ 0.0000263
-0.77%
$ 26,308 $ 911,423
Jun 12, 5 AM $ 0.0000265
-0.09%
$ 26,513 $ 858,172
Jun 12, 4 AM $ 0.0000265
+0.00%
$ 26,535 $ 887,769
Jun 12, 3 AM $ 0.0000265
-0.31%
$ 26,535 $ 887,769
Jun 12, 2 AM $ 0.0000265
-12.00%
$ 26,520 $ 1,951
Jun 12, 1 AM $ 0.0000301
+0.10%
$ 30,093 $ 256,744
Jun 12, 12 AM $ 0.0000301
-0.11%
$ 30,064 $ 257,189
Jun 11, 11 PM $ 0.00003
-0.22%
$ 29,989 $ 344,600
Jun 11, 10 PM $ 0.0000301
+0.05%
$ 30,123 $ 344,626
Jun 11, 9 PM $ 0.0000301
+0.47%
$ 30,092 $ 344,621
Jun 11, 8 PM $ 0.00003
+0.01%
$ 29,951 $ 344,619
Jun 11, 7 PM $ 0.0000299
-0.10%
$ 29,901 $ 392,321
Jun 11, 6 PM $ 0.0000299
+0.31%
$ 29,925 $ 392,321