FARTLESS COIN Historical Data

FARTLESS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00003
+0.00%
$ 30,036 $ 246,431
Jun 16, 11 AM $ 0.0000301
-0.01%
$ 30,053 $ 237,079
Jun 16, 8 AM $ 0.0000298
+0.47%
$ 29,832 $ 356,327
Jun 16, 7 AM $ 0.0000296
+0.00%
$ 29,631 $ 357,574
Jun 16, 6 AM $ 0.0000296
+0.25%
$ 29,580 $ 357,832
Jun 16, 4 AM $ 0.0000296
+0.00%
$ -- $ 359,877
Jun 16, 2 AM $ 0.0000295
-0.62%
$ 29,518 $ 322,979
Jun 15, 10 PM $ 0.0000297
-0.37%
$ 29,690 $ 308,870
Jun 15, 9 PM $ 0.0000299
+0.00%
$ 29,865 $ 263,179
Jun 15, 8 PM $ 0.00003
+0.00%
$ 30,029 $ 233,778
Jun 15, 7 PM $ 0.00003
+0.12%
$ 30,013 $ 233,745
Jun 15, 6 PM $ 0.00003
+0.20%
$ 29,978 $ 233,523
Jun 15, 5 PM $ 0.0000299
-0.93%
$ 29,920 $ 233,091
Jun 15, 4 PM $ 0.0000302
+0.86%
$ 30,167 $ 163,609
Jun 15, 3 PM $ 0.0000298
+1.08%
$ 29,834 $ 163,589
Jun 15, 2 PM $ 0.0000297
+0.33%
$ 29,663 $ 210,254
Jun 15, 1 PM $ 0.0000294
+1.48%
$ 29,356 $ 206,343
Jun 15, 12 PM $ 0.0000289
+0.00%
$ 28,928 $ 207,632
Jun 15, 11 AM $ 0.0000288
+0.66%
$ 28,798 $ 222,026
Jun 15, 10 AM $ 0.0000284
+0.00%
$ 28,438 $ 222,328
Jun 15, 1 AM $ 0.0000291
+0.00%
$ -- $ 271,434
Jun 15, 12 AM $ 0.0000292
+0.53%
$ 29,199 $ 270,792
Jun 14, 11 PM $ 0.000029
+0.77%
$ 28,972 $ 269,251
Jun 14, 10 PM $ 0.0000288
+2.05%
$ 28,750 $ 270,249
Jun 14, 9 PM $ 0.0000281
+2.71%
$ 28,097 $ 268,362
Jun 14, 8 PM $ 0.0000273
+0.05%
$ 27,263 $ 269,519
Jun 14, 7 PM $ 0.0000272
+0.00%
$ 27,172 $ 1.31 million
Jun 14, 6 PM $ 0.0000272
-0.27%
$ 27,174 $ 1.31 million
Jun 14, 5 PM $ 0.0000274
+0.03%
$ 27,409 $ 1.31 million
Jun 14, 4 PM $ 0.0000274
+0.30%
$ 27,395 $ 1.31 million
Jun 14, 3 PM $ 0.0000273
-0.32%
$ 27,304 $ 1.31 million
Jun 14, 2 PM $ 0.0000274
-0.55%
$ 27,392 $ 1.31 million
Jun 14, 1 PM $ 0.0000276
+0.46%
$ 27,544 $ 1.25 million
Jun 14, 12 PM $ 0.0000274
-0.78%
$ 27,418 $ 1.24 million
Jun 14, 11 AM $ 0.0000276
-0.39%
$ 27,595 $ 1.22 million
Jun 14, 10 AM $ 0.0000277
+0.00%
$ 27,703 $ 1.22 million
Jun 14, 9 AM $ 0.0000277
+0.54%
$ 27,703 $ 1.22 million
Jun 14, 8 AM $ 0.0000276
-2.09%
$ 27,555 $ 1.12 million
Jun 14, 7 AM $ 0.0000282
-0.21%
$ 28,144 $ 1.2 million
Jun 14, 6 AM $ 0.0000282
+0.00%
$ 28,204 $ 1.2 million
Jun 14, 5 AM $ 0.0000282
-0.86%
$ 28,204 $ 1.2 million
Jun 14, 4 AM $ 0.0000285
+0.65%
$ 28,447 $ 1.15 million
Jun 14, 3 AM $ 0.0000283
+0.05%
$ 28,289 $ 1,756
Jun 14, 2 AM $ 0.0000284
+0.14%
$ 28,362 $ 1.33 million
Jun 14, 1 AM $ 0.0000283
+0.15%
$ 28,311 $ 1.34 million
Jun 14, 12 AM $ 0.0000283
-0.22%
$ 28,258 $ 1.34 million
Jun 13, 11 PM $ 0.0000283
-0.41%
$ 28,341 $ 1.34 million
Jun 13, 10 PM $ 0.0000285
+0.00%
$ 28,457 $ 1.34 million
Jun 13, 9 PM $ 0.0000285
+1.06%
$ 28,456 $ 1.34 million
Jun 13, 8 PM $ 0.000028
-0.18%
$ 28,022 $ 2,005