FARTLESS COIN Historical Data

FARTLESS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000314
+0.06%
$ 31,341 $ 1,142
Jun 19, 10 AM $ 0.0000314
-0.32%
$ 31,347 $ 1,161
Jun 19, 9 AM $ 0.0000314
-0.40%
$ 31,410 $ 1,165
Jun 19, 8 AM $ 0.0000315
+0.43%
$ 31,459 $ 1,157
Jun 19, 7 AM $ 0.0000315
+0.03%
$ 31,491 $ 1,164
Jun 19, 6 AM $ 0.0000316
+0.26%
$ 31,593 $ 1,165
Jun 19, 5 AM $ 0.0000315
+0.12%
$ 31,516 $ 1,164
Jun 19, 4 AM $ 0.0000315
-0.68%
$ 31,478 $ 1,175
Jun 19, 3 AM $ 0.0000317
-0.25%
$ 31,688 $ 1,173
Jun 19, 2 AM $ 0.0000321
+0.00%
$ 32,041 $ 1,184
Jun 19, 1 AM $ 0.0000321
+0.12%
$ 32,068 $ 1,182
Jun 19, 12 AM $ 0.000032
-0.61%
$ 31,979 $ 1,143
Jun 18, 11 PM $ 0.0000322
-0.35%
$ 32,174 $ 1,245
Jun 18, 10 PM $ 0.0000322
+0.04%
$ 32,173 $ 1,200
Jun 18, 9 PM $ 0.0000322
-0.40%
$ 32,186 $ 1,203
Jun 18, 3 PM $ 0.0000277
-2.80%
$ 27,719 $ 341
Jun 18, 2 PM $ 0.0000286
-1.48%
$ 28,606 $ 251
Jun 18, 1 PM $ 0.0000293
+0.00%
$ 29,293 $ 251
Jun 18, 11 AM $ 0.0000291
+0.62%
$ 29,083 $ 242
Jun 18, 10 AM $ 0.0000292
+0.00%
$ 29,188 $ 242
Jun 18, 9 AM $ 0.0000292
+0.00%
$ 29,187 $ 239
Jun 18, 8 AM $ 0.0000292
+0.51%
$ 29,190 $ 239
Jun 18, 5 AM $ 0.000029
-0.28%
$ 28,979 $ 251
Jun 18, 4 AM $ 0.0000291
-0.77%
$ 29,124 $ 254
Jun 18, 3 AM $ 0.0000294
+0.00%
$ 29,350 $ 254
Jun 18, 1 AM $ 0.0000293
+0.00%
$ 29,311 $ 250
Jun 18, 12 AM $ 0.0000294
+0.00%
$ 29,343 $ 250
Jun 17, 11 PM $ 0.0000287
+0.00%
$ 28,695 $ 157
Jun 17, 10 PM $ 0.0000287
-0.24%
$ 28,695 $ 157
Jun 17, 7 PM $ 0.0000289
-2.08%
$ 28,855 $ 209
Jun 17, 6 PM $ 0.0000294
-0.37%
$ 29,407 $ 208
Jun 17, 5 PM $ 0.0000296
-0.30%
$ 29,583 $ 208
Jun 17, 4 PM $ 0.0000298
+2.44%
$ 29,752 $ 77
Jun 17, 3 PM $ 0.000029
+0.88%
$ 28,962 $ 238,491
Jun 17, 2 PM $ 0.0000287
+0.30%
$ 28,731 $ 346,280
Jun 17, 12 PM $ 0.0000287
+0.00%
$ 28,669 $ 398,574
Jun 17, 11 AM $ 0.0000287
+0.00%
$ 28,687 $ 400,864
Jun 17, 9 AM $ 0.0000288
+0.00%
$ 28,799 $ 372,085
Jun 17, 8 AM $ 0.0000289
-0.79%
$ 28,864 $ 372,075
Jun 17, 7 AM $ 0.0000291
-0.15%
$ 29,130 $ 306,708
Jun 17, 6 AM $ 0.0000292
+0.00%
$ 29,219 $ 279,743
Jun 17, 4 AM $ 0.0000293
+0.27%
$ 29,330 $ 268,385
Jun 17, 2 AM $ 0.0000292
+0.00%
$ 29,228 $ 297,952
Jun 16, 11 PM $ 0.0000293
+0.00%
$ 29,288 $ 289,783
Jun 16, 9 PM $ 0.0000295
+0.00%
$ 29,517 $ 323,127
Jun 16, 6 PM $ 0.0000296
+0.45%
$ 29,551 $ 335,869
Jun 16, 5 PM $ 0.0000294
+0.16%
$ 29,344 $ 336,507
Jun 16, 3 PM $ 0.0000292
+0.09%
$ 29,240 $ 406,553
Jun 16, 2 PM $ 0.0000293
-1.32%
$ 29,283 $ 394,251
Jun 16, 1 PM $ 0.0000298
-0.92%
$ 29,781 $ 300,112