FARTLESS COIN Historical Data

FARTLESS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0000272
-0.79%
$ 27,239 $ 590
Jun 22, 1 PM $ 0.0000275
+0.00%
$ 27,456 $ 590
Jun 22, 7 AM $ 0.0000292
+0.33%
$ 29,180 $ 249
Jun 22, 3 AM $ 0.0000291
+0.00%
$ 29,051 $ 248
Jun 22, 2 AM $ 0.0000291
+0.00%
$ 29,050 $ 248
Jun 22, 1 AM $ 0.0000291
+1.01%
$ 29,091 $ 229
Jun 22, 12 AM $ 0.0000287
-0.01%
$ 28,731 $ 430,637
Jun 21, 9 PM $ 0.0000288
-0.51%
$ 28,804 $ 433,770
Jun 21, 8 PM $ 0.000029
+0.00%
$ 29,027 $ 357,152
Jun 21, 4 PM $ 0.0000288
+0.27%
$ 28,811 $ 358,497
Jun 21, 2 PM $ 0.0000301
+0.11%
$ 30,106 $ 175,133
Jun 21, 12 PM $ 0.0000301
+0.00%
$ 30,074 $ 258,556
Jun 21, 11 AM $ 0.0000301
-1.74%
$ 30,078 $ 239,796
Jun 21, 10 AM $ 0.0000305
+1.67%
$ 30,538 $ 220,515
Jun 21, 9 AM $ 0.0000296
-0.48%
$ 29,566 $ 220,483
Jun 21, 8 AM $ 0.0000297
+0.00%
$ 29,741 $ 212,378
Jun 21, 7 AM $ 0.0000299
+0.00%
$ 29,851 $ 195,965
Jun 21, 6 AM $ 0.0000298
+0.03%
$ 29,794 $ 858,161
Jun 21, 5 AM $ 0.0000298
-0.69%
$ 29,808 $ 858,802
Jun 21, 4 AM $ 0.00003
-0.15%
$ 29,964 $ 858,806
Jun 21, 3 AM $ 0.00003
+0.04%
$ 30,008 $ 858,809
Jun 21, 2 AM $ 0.00003
+0.00%
$ 29,992 $ 845,643
Jun 21, 1 AM $ 0.00003
+0.30%
$ 29,992 $ 845,641
Jun 21, 12 AM $ 0.00003
-0.16%
$ 29,945 $ 805
Jun 20, 11 PM $ 0.0000299
-0.24%
$ 29,917 $ 800
Jun 20, 10 PM $ 0.0000298
+1.01%
$ 29,762 $ 796
Jun 20, 9 PM $ 0.0000294
+0.49%
$ 29,432 $ 779
Jun 20, 8 PM $ 0.0000293
+0.08%
$ 29,300 $ 778
Jun 20, 7 PM $ 0.0000292
-0.63%
$ 29,233 $ 819
Jun 20, 6 PM $ 0.0000294
+0.37%
$ 29,374 $ 815
Jun 20, 5 PM $ 0.0000293
-0.14%
$ 29,253 $ 811
Jun 20, 4 PM $ 0.0000293
-0.23%
$ 29,251 $ 811
Jun 20, 3 PM $ 0.0000293
+0.55%
$ 29,315 $ 812
Jun 20, 2 PM $ 0.0000289
-1.33%
$ 28,919 $ 798
Jun 20, 1 PM $ 0.0000293
-0.53%
$ 29,309 $ 784
Jun 20, 12 PM $ 0.0000296
+0.04%
$ 29,593 $ 789
Jun 20, 11 AM $ 0.0000295
+0.07%
$ 29,453 $ 785
Jun 20, 5 AM $ 0.0000331
+1.40%
$ 33,111 $ 176
Jun 20, 4 AM $ 0.0000326
+0.74%
$ 32,581 $ 170
Jun 20, 1 AM $ 0.0000322
+0.00%
$ 32,216 $ 200
Jun 20, 12 AM $ 0.0000323
+2.41%
$ 32,274 $ 200
Jun 19, 11 PM $ 0.0000314
+0.01%
$ 31,438 $ 182,029
Jun 19, 8 PM $ 0.0000315
+0.09%
$ 31,501 $ 200,897
Jun 19, 5 PM $ 0.0000316
+0.00%
$ 31,606 $ 199
Jun 19, 4 PM $ 0.0000317
+0.11%
$ 31,740 $ 221
Jun 19, 3 PM $ 0.0000316
-0.25%
$ 31,600 $ 1,047
Jun 19, 2 PM $ 0.0000315
-0.44%
$ 31,499 $ 1,112
Jun 19, 1 PM $ 0.0000313
+0.13%
$ 31,316 $ 1,145
Jun 19, 12 PM $ 0.0000314
-0.29%
$ 31,342 $ 1,142
Jun 19, 11 AM $ 0.0000314
+0.06%
$ 31,341 $ 1,142