FARTLESS COIN Historical Data

FARTLESS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0000268
+2.28%
$ 26,808 $ 875,823
Jun 25, 1 PM $ 0.0000265
-3.69%
$ 26,471 $ 778,970
Jun 25, 11 AM $ 0.0000276
-0.60%
$ 27,636 $ 699,328
Jun 25, 10 AM $ 0.0000279
-0.40%
$ 27,854 $ 675,231
Jun 25, 6 AM $ 0.000028
+0.85%
$ 28,035 $ 662,385
Jun 25, 5 AM $ 0.0000277
+0.47%
$ 27,667 $ 662,653
Jun 25, 4 AM $ 0.0000275
-0.25%
$ 27,456 $ 666,924
Jun 25, 2 AM $ 0.000028
+0.00%
$ 27,988 $ 605,732
Jun 25, 1 AM $ 0.000028
-0.25%
$ 27,988 $ 586,695
Jun 24, 10 PM $ 0.000028
+0.24%
$ 28,010 $ 569,128
Jun 24, 8 PM $ 0.0000277
+2.07%
$ 27,736 $ 571,289
Jun 24, 7 PM $ 0.0000272
+0.00%
$ 27,206 $ 557,677
Jun 24, 6 PM $ 0.0000271
+0.39%
$ 27,134 $ 554,947
Jun 24, 5 PM $ 0.000027
-0.26%
$ 27,030 $ 558,619
Jun 24, 4 PM $ 0.0000273
-0.42%
$ 27,291 $ 461,813
Jun 24, 3 PM $ 0.0000275
-1.58%
$ 27,479 $ 418,798
Jun 24, 1 PM $ 0.0000279
-3.14%
$ 27,852 $ 350,394
Jun 24, 12 PM $ 0.0000288
+0.00%
$ 28,756 $ 115,266
Jun 24, 11 AM $ 0.0000287
-0.06%
$ 28,652 $ 115,874
Jun 24, 10 AM $ 0.0000288
-0.02%
$ 28,742 $ 85,905
Jun 24, 5 AM $ 0.0000287
-0.13%
$ 28,682 $ 343,708
Jun 24, 3 AM $ 0.0000289
+0.45%
$ 28,851 $ 368,831
Jun 24, 1 AM $ 0.0000288
+0.00%
$ 28,820 $ 362,091
Jun 24, 12 AM $ 0.0000288
+0.14%
$ 28,775 $ 362,404
Jun 23, 10 PM $ 0.0000286
-0.09%
$ 28,548 $ 438,577
Jun 23, 7 PM $ 0.0000284
+0.00%
$ 28,365 $ 459,602
Jun 23, 6 PM $ 0.0000284
-0.05%
$ 28,408 $ 459,602
Jun 23, 5 PM $ 0.0000284
-0.14%
$ 28,422 $ 460,189
Jun 23, 4 PM $ 0.0000285
-0.16%
$ 28,462 $ 460,189
Jun 23, 3 PM $ 0.0000285
-0.44%
$ 28,509 $ 492,859
Jun 23, 2 PM $ 0.0000286
+0.13%
$ 28,635 $ 534,561
Jun 23, 1 PM $ 0.0000286
-0.25%
$ 28,563 $ 916,282
Jun 23, 12 PM $ 0.0000287
-0.15%
$ 28,665 $ 916,633
Jun 23, 11 AM $ 0.0000286
+0.40%
$ 28,603 $ 916,624
Jun 23, 10 AM $ 0.0000286
+0.12%
$ 28,581 $ 916,627
Jun 23, 9 AM $ 0.0000286
-0.70%
$ 28,558 $ 916,628
Jun 23, 8 AM $ 0.0000283
-2.04%
$ 28,305 $ 854,999
Jun 23, 7 AM $ 0.0000288
+0.00%
$ 28,815 $ 741,648
Jun 23, 6 AM $ 0.0000288
-1.65%
$ 28,815 $ 741,652
Jun 23, 5 AM $ 0.0000293
-0.62%
$ 29,299 $ 643,720
Jun 23, 4 AM $ 0.0000294
-0.15%
$ 29,407 $ 598,335
Jun 23, 3 AM $ 0.0000296
+0.00%
$ 29,542 $ 636,678
Jun 23, 2 AM $ 0.0000297
+0.47%
$ 29,662 $ 636,662
Jun 23, 1 AM $ 0.0000297
+0.21%
$ 29,648 $ 997
Jun 23, 12 AM $ 0.0000296
-0.14%
$ 29,617 $ 1,019
Jun 22, 11 PM $ 0.0000297
+0.28%
$ 29,692 $ 1,019
Jun 22, 10 PM $ 0.0000296
+0.00%
$ 29,639 $ 929
Jun 22, 5 PM $ 0.000027
+0.28%
$ 27,002 $ 370
Jun 22, 4 PM $ 0.0000269
-0.88%
$ 26,935 $ 562
Jun 22, 3 PM $ 0.0000272
+0.01%
$ 27,173 $ 561