FARTLESS COIN Historical Data

FARTLESS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.000029
+0.45%
$ 29,025 $ 812,423
Jun 28, 6 AM $ 0.0000288
+0.01%
$ 28,797 $ 812,418
Jun 28, 5 AM $ 0.0000288
-0.83%
$ 28,794 $ 812,420
Jun 28, 4 AM $ 0.000029
+0.00%
$ 29,035 $ 777,894
Jun 28, 3 AM $ 0.000029
+5.32%
$ 29,033 $ 777,829
Jun 28, 2 AM $ 0.0000277
+0.16%
$ 27,655 $ 1,290
Jun 28, 1 AM $ 0.0000261
-0.19%
$ 26,046 $ 1,220
Jun 28, 12 AM $ 0.0000261
+0.08%
$ 26,061 $ 818,765
Jun 27, 11 PM $ 0.0000262
+0.00%
$ 26,205 $ 818,769
Jun 27, 10 PM $ 0.0000262
-0.66%
$ 26,205 $ 818,761
Jun 27, 9 PM $ 0.0000265
+0.32%
$ 26,519 $ 880,190
Jun 27, 8 PM $ 0.0000264
+0.00%
$ 26,440 $ 880,191
Jun 27, 7 PM $ 0.0000264
-1.07%
$ 26,440 $ 880,194
Jun 27, 6 PM $ 0.0000267
-0.48%
$ 26,728 $ 811,851
Jun 27, 5 PM $ 0.0000269
+0.05%
$ 26,857 $ 799,166
Jun 27, 4 PM $ 0.0000268
-0.14%
$ 26,840 $ 796,505
Jun 27, 3 PM $ 0.0000269
+0.35%
$ 26,877 $ 796,509
Jun 27, 2 PM $ 0.0000268
-0.29%
$ 26,784 $ 861,013
Jun 27, 1 PM $ 0.0000266
+1.59%
$ 26,641 $ 842,531
Jun 27, 6 AM $ 0.0000289
+0.00%
$ 28,913 $ 383,942
Jun 27, 4 AM $ 0.0000289
+0.00%
$ 28,929 $ 381,822
Jun 27, 3 AM $ 0.0000289
+0.02%
$ 28,860 $ 382,308
Jun 27, 1 AM $ 0.0000288
+0.00%
$ 28,757 $ 484,771
Jun 26, 10 PM $ 0.0000289
+0.00%
$ 28,881 $ 58
Jun 26, 9 PM $ 0.0000293
+0.00%
$ 29,333 $ 91
Jun 26, 8 PM $ 0.0000293
-0.42%
$ 29,334 $ 91
Jun 26, 7 PM $ 0.0000294
+0.30%
$ 29,379 $ 95
Jun 26, 4 PM $ 0.0000286
+0.01%
$ 28,625 $ 102
Jun 26, 3 PM $ 0.0000286
+0.37%
$ 28,623 $ 102
Jun 26, 2 PM $ 0.0000286
+2.65%
$ 28,569 $ 185
Jun 26, 1 PM $ 0.0000278
+0.00%
$ 27,831 $ 185
Jun 26, 12 PM $ 0.0000279
+0.25%
$ 27,878 $ 185
Jun 26, 11 AM $ 0.0000279
-0.14%
$ 27,871 $ 185
Jun 26, 10 AM $ 0.0000279
-0.34%
$ 27,929 $ 185
Jun 26, 9 AM $ 0.0000281
-1.05%
$ 28,076 $ 184
Jun 26, 8 AM $ 0.0000284
+0.00%
$ 28,414 $ 184
Jun 26, 7 AM $ 0.0000285
+3.72%
$ 28,505 $ 184
Jun 26, 6 AM $ 0.0000275
+0.00%
$ 27,481 $ 169
Jun 26, 5 AM $ 0.0000275
+0.27%
$ 27,486 $ 170
Jun 26, 3 AM $ 0.0000273
+1.53%
$ 27,270 $ 166
Jun 26, 2 AM $ 0.0000269
-1.58%
$ 26,860 $ 165
Jun 26, 1 AM $ 0.0000274
-0.29%
$ 27,360 $ 257
Jun 25, 11 PM $ 0.0000274
+2.24%
$ 27,428 $ 257
Jun 25, 9 PM $ 0.000027
+0.49%
$ 26,950 $ 824,389
Jun 25, 8 PM $ 0.0000268
-0.33%
$ 26,762 $ 825,106
Jun 25, 7 PM $ 0.0000271
+0.00%
$ 27,093 $ 804,959
Jun 25, 6 PM $ 0.0000271
-0.69%
$ 27,093 $ 783,749
Jun 25, 5 PM $ 0.0000273
+1.53%
$ 27,281 $ 744,924
Jun 25, 4 PM $ 0.000027
+0.91%
$ 27,023 $ 827,220
Jun 25, 3 PM $ 0.0000267
-0.82%
$ 26,664 $ 832,942