FARTLESS COIN Historical Data

FARTLESS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000249
+0.00%
$ 24,892 $ 7
Today, at 2 PM $ 0.0000249
-0.62%
$ 24,892 $ 7
Today, at 1 PM $ 0.0000251
-0.05%
$ 25,122 $ 6
Today, at 12 PM $ 0.0000251
+0.31%
$ 25,141 $ 7
Today, at 9 AM $ 0.000025
+0.13%
$ 25,035 $ 7
Today, at 2 AM $ 0.000025
+0.00%
$ 24,987 $ 8
Yesterday, at 10 PM $ 0.000025
+0.00%
$ -- $ 8
Yesterday, at 8 PM $ 0.0000249
+0.40%
$ 24,891 $ 7
Yesterday, at 7 PM $ 0.0000247
+0.00%
$ 24,731 $ 7
Yesterday, at 4 PM $ 0.0000247
+0.00%
$ 24,690 $ 5
Yesterday, at 3 PM $ 0.000025
+0.00%
$ 24,960 $ 6
Yesterday, at 2 PM $ 0.000025
-0.77%
$ 25,013 $ 6
Yesterday, at 1 PM $ 0.0000253
-0.06%
$ 25,243 $ 5
Yesterday, at 12 PM $ 0.0000253
-0.21%
$ 25,269 $ 5
Yesterday, at 9 AM $ 0.0000254
+0.60%
$ 25,379 $ 3
Yesterday, at 8 AM $ 0.0000252
+0.00%
$ 25,209 $ 3
Yesterday, at 7 AM $ 0.0000253
+0.00%
$ 25,319 $ 3
Aug 10, 9 PM $ 0.0000254
+0.00%
$ 25,368 $ 5
Aug 10, 8 PM $ 0.0000253
+0.00%
$ 25,340 $ 5
Aug 10, 4 PM $ 0.0000254
-0.13%
$ 25,349 $ 4
Aug 10, 3 PM $ 0.0000255
-0.16%
$ 25,452 $ 4
Aug 10, 1 PM $ 0.0000256
-0.21%
$ 25,555 $ 4
Aug 10, 8 AM $ 0.0000257
+0.34%
$ 25,661 $ 4
Aug 9, 11 PM $ 0.0000256
-0.24%
$ 25,572 $ 4
Aug 9, 10 PM $ 0.0000257
-0.17%
$ 25,710 $ 3
Aug 9, 3 PM $ 0.0000257
+0.23%
$ 25,687 $ 4
Aug 9, 2 PM $ 0.0000256
+0.00%
$ 25,561 $ 5
Aug 9, 1 PM $ 0.0000255
+0.00%
$ 25,486 $ 6
Aug 9, 10 AM $ 0.0000254
+0.00%
$ 25,418 $ 7
Aug 9, 9 AM $ 0.0000254
+0.00%
$ 25,389 $ 7
Aug 9, 8 AM $ 0.0000254
+0.00%
$ 25,364 $ 7
Aug 8, 7 PM $ 0.0000254
+0.00%
$ 25,351 $ 15
Aug 8, 4 PM $ 0.0000254
-0.60%
$ 25,421 $ 39
Aug 8, 3 PM $ 0.0000256
+0.17%
$ 25,637 $ 39
Aug 8, 2 PM $ 0.0000254
+0.89%
$ 25,398 $ 38
Aug 8, 12 PM $ 0.0000251
+0.00%
$ 25,105 $ 38
Aug 8, 11 AM $ 0.0000251
+0.00%
$ 25,066 $ 37
Aug 8, 10 AM $ 0.000025
+0.35%
$ 24,963 $ 36
Aug 8, 4 AM $ 0.0000249
+0.00%
$ 24,842 $ 37
Aug 8, 3 AM $ 0.0000249
+0.54%
$ 24,866 $ 37
Aug 7, 10 PM $ 0.0000247
+0.00%
$ 24,673 $ 37
Aug 7, 9 PM $ 0.0000248
+0.00%
$ 24,756 $ 36
Aug 7, 8 PM $ 0.0000248
-0.12%
$ 24,798 $ 36
Aug 7, 7 PM $ 0.0000251
+2.32%
$ 25,061 $ 31
Aug 7, 6 PM $ 0.000023
+0.00%
$ 22,971 $ 19
Aug 7, 5 PM $ 0.0000229
-8.07%
$ 22,896 $ 17
Aug 7, 3 PM $ 0.0000249
+0.00%
$ 24,920 $ 5
Aug 7, 12 PM $ 0.0000253
+0.45%
$ 25,328 $ 5
Aug 7, 9 AM $ 0.0000252
+0.00%
$ 25,152 $ 4
Aug 7, 5 AM $ 0.0000251
-0.30%
$ 25,097 $ 5
Download