SpaceXAI Historical Data

SpaceXAI
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0₅298
+0.00%
$ -- $ 153
Jun 1, 10 AM $ 0.0₅364
+0.00%
$ -- $ 21
May 31, 10 AM $ 0.0₅386
+0.00%
$ -- $ 152
May 21, 6 PM $ 0.0₅299
+0.00%
$ -- $ 296
May 16, 12 AM $ 0.0₅372
+0.00%
$ -- $ 605
May 15, 6 PM $ 0.0₅377
-10.37%
$ -- $ 605
May 14, 10 PM $ 0.0₅438
+0.00%
$ -- $ 579
May 14, 9 AM $ 0.0₅379
+28.59%
$ -- $ 860
May 14, 3 AM $ 0.0₅259
+0.00%
$ -- $ 625
May 13, 4 PM $ 0.0₅263
-33.40%
$ -- $ 164
May 12, 12 AM $ 0.0₅407
+0.27%
$ -- $ 121
May 11, 2 PM $ 0.0₅409
+0.00%
$ -- $ 80
May 11, 1 PM $ 0.0₅436
+0.80%
$ -- $ 993
May 10, 6 PM $ 0.0₅411
+0.38%
$ -- $ 5,523
May 10, 2 PM $ 0.0₅398
-1.73%
$ -- $ 5,424
May 10, 1 PM $ 0.0₅399
-16.78%
$ -- $ 5,364
May 10, 10 AM $ 0.0₅407
-0.77%
$ -- $ 4,703
May 10, 8 AM $ 0.0₅489
+0.00%
$ -- $ 5,431
May 10, 5 AM $ 0.0₅499
-6.96%
$ -- $ 6,426
May 10, 12 AM $ 0.0₅609
+0.00%
$ -- $ 5,808
May 9, 11 PM $ 0.0₅543
+0.00%
$ -- $ 5,624
May 9, 9 PM $ 0.0₅526
+0.00%
$ -- $ 5,548
May 9, 8 PM $ 0.0₅523
-16.91%
$ -- $ 5,559
May 9, 7 PM $ 0.0₅635
+8.34%
$ -- $ 6,452
May 9, 6 PM $ 0.0₅581
+139.22%
$ -- $ 2,466
May 9, 4 AM $ 0.0₅287
+0.00%
$ -- $ 1,028
May 8, 3 PM $ 0.0₅273
+0.00%
$ -- $ 1,368
May 8, 12 PM $ 0.0₅26
+0.00%
$ -- $ 12,067
May 8, 11 AM $ 0.0₅273
+4.69%
$ -- $ 12,455
May 8, 10 AM $ 0.0₅294
-10.75%
$ -- $ 14,621
May 8, 9 AM $ 0.0₅325
-3.01%
$ -- $ 15,923
May 8, 8 AM $ 0.0₅335
+24.21%
$ -- $ 17,076
May 8, 7 AM $ 0.0₅269
+0.00%
$ -- $ 13,067
May 8, 4 AM $ 0.0₅276
-1.43%
$ -- $ 13,101
May 8, 12 AM $ 0.0₅27
+0.37%
$ -- $ 12,765
May 7, 11 PM $ 0.0₅27
+0.15%
$ -- $ 12,777
May 7, 10 PM $ 0.0₅269
-1.60%
$ -- $ 12,943
May 7, 8 PM $ 0.0₅271
+0.74%
$ -- $ 12,671
May 7, 7 PM $ 0.0₅271
+0.00%
$ -- $ 12,643
May 7, 6 PM $ 0.0₅269
-0.76%
$ -- $ 12,739
Download