Coinranking
RAI Finance Historical Data
SOFI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28, 2024 | $0.0103 | +1.32% | ||
| Oct 27, 2024 | $0.0101 | -0.01% | ||
| Oct 26, 2024 | $0.0101 | +1.39% | ||
| Oct 25, 2024 | $0.00999 | -4.76% | ||
| Oct 24, 2024 | $0.0105 | -0.11% | ||
| Oct 23, 2024 | $0.0105 | -1.71% | ||
| Oct 22, 2024 | $0.0107 | -0.98% | ||
| Oct 21, 2024 | $0.0108 | -0.36% | ||
| Oct 20, 2024 | $0.0108 | -2.03% | ||
| Oct 19, 2024 | $0.0111 | +1.57% | ||
| Oct 18, 2024 | $0.0109 | +0.52% | ||
| Oct 17, 2024 | $0.0109 | -13.84% | ||
| Oct 16, 2024 | $0.0126 | +21.87% | ||
| Oct 15, 2024 | $0.0103 | -2.26% | ||
| Oct 14, 2024 | $0.0105 | +0.56% | ||
| Oct 13, 2024 | $0.0103 | -3.29% | ||
| Oct 12, 2024 | $0.0107 | +4.12% | ||
| Oct 11, 2024 | $0.0103 | +1.07% | ||
| Oct 10, 2024 | $0.0102 | -1.35% | ||
| Oct 9, 2024 | $0.0104 | -3.47% | ||
| Oct 8, 2024 | $0.0107 | +1.73% | ||
| Oct 7, 2024 | $0.0106 | +0.37% | ||
| Oct 6, 2024 | $0.0105 | -3.35% | ||
| Oct 5, 2024 | $0.0109 | +1.64% | ||
| Oct 4, 2024 | $0.0107 | +4.53% | ||
| Oct 3, 2024 | $0.0102 | -2.22% | ||
| Oct 2, 2024 | $0.0107 | -3.04% | ||
| Oct 1, 2024 | $0.011 | -5.04% | ||
| Sep 30, 2024 | $0.0116 | -3.65% | ||
| Sep 29, 2024 | $0.0121 | +0.32% | ||
| Sep 28, 2024 | $0.0124 | +2.66% | ||
| Sep 27, 2024 | $0.012 | +1.81% | ||
| Sep 26, 2024 | $0.0118 | -0.45% | ||
| Sep 25, 2024 | $0.0119 | -0.54% | ||
| Sep 24, 2024 | $0.0119 | +0.82% | ||
| Sep 23, 2024 | $0.0119 | +2.40% | ||
| Sep 22, 2024 | $0.0117 | +0.06% | ||
| Sep 21, 2024 | $0.0117 | -0.08% | ||
| Sep 20, 2024 | $0.0117 | +2.77% | ||
| Sep 19, 2024 | $0.0114 | +1.81% | ||
| Sep 18, 2024 | $0.0112 | -3.12% | ||
| Sep 17, 2024 | $0.0115 | -2.13% | ||
| Sep 16, 2024 | $0.0118 | -10.61% | ||
| Sep 15, 2024 | $0.0131 | +14.62% | ||
| Sep 14, 2024 | $0.0115 | -2.09% | ||
| Sep 13, 2024 | $0.0117 | +0.27% | ||
| Sep 12, 2024 | $0.0117 | +0.24% | ||
| Sep 11, 2024 | $0.0117 | -2.61% | ||
| Sep 10, 2024 | $0.012 | -4.90% | ||
| Sep 9, 2024 | $0.0126 | +1.29% | ||