Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Finance Historical Data

SOFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.0099
-0.67%
$5.7 million $493,777
Feb 4, 2025 $0.00997
-9.02%
$5.74 million $782,068
Feb 3, 2025 $0.011
+7.38%
$6.31 million $1.09 million
Feb 2, 2025 $0.0102
-13.05%
$5.88 million $809,953
Feb 1, 2025 $0.0117
-18.77%
$6.76 million $1.77 million
Jan 31, 2025 $0.0143
+11.57%
$8.25 million $4.26 million
Jan 30, 2025 $0.0128
+8.33%
$7.39 million $3.4 million
Jan 29, 2025 $0.0118
-0.20%
$6.8 million $517,355
Jan 28, 2025 $0.0118
+1.55%
$6.81 million $693,592
Jan 27, 2025 $0.0116
-8.81%
$6.7 million $1.61 million
Jan 26, 2025 $0.0127
-2.61%
$7.32 million $3.17 million
Jan 25, 2025 $0.0131
+8.15%
$7.52 million $4.76 million
Jan 24, 2025 $0.0121
+19.53%
$6.95 million $3.11 million
Jan 23, 2025 $0.0103
-2.69%
$5.93 million $110,297
Jan 22, 2025 $0.0106
+6.93%
$6.11 million $320,900
Jan 21, 2025 $0.00993
-3.79%
$5.71 million $455,407
Jan 20, 2025 $0.0103
+3.16%
$5.94 million $351,319
Jan 19, 2025 $0.00996
-5.47%
$5.73 million $842,252
Jan 18, 2025 $0.0105
-1.97%
$6.06 million $439,958
Jan 17, 2025 $0.0107
-1.54%
$6.18 million $403,539
Jan 16, 2025 $0.0109
+2.15%
$6.28 million $406,518
Jan 15, 2025 $0.0107
-3.57%
$6.15 million $1.16 million
Jan 14, 2025 $0.0111
-20.81%
$6.38 million $1.31 million
Jan 13, 2025 $0.0129
+19.60%
$7.42 million $747,632
Jan 12, 2025 $0.0109
-1.78%
$6.27 million $842,466
Jan 11, 2025 $0.0111
-0.55%
$6.38 million $483,997
Jan 10, 2025 $0.0112
+3.48%
$6.42 million $1.31 million
Jan 9, 2025 $0.0108
-1.68%
$6.21 million $1.31 million
Jan 8, 2025 $0.011
-10.30%
$6.32 million $4.71 million
Jan 7, 2025 $0.0122
+9.47%
$7.04 million $7.58 million
Jan 6, 2025 $0.0111
+3.40%
$6.39 million $410,276
Jan 5, 2025 $0.0107
+0.40%
$6.18 million $193,476
Jan 4, 2025 $0.0107
-1.28%
$6.15 million $242,136
Jan 3, 2025 $0.0108
+2.80%
$6.23 million $331,062
Jan 2, 2025 $0.0105
+0.20%
$6.07 million $397,412
Jan 1, 2025 $0.0105
+1.51%
$6.06 million $376,443
Dec 31, 2024 $0.0104
-2.02%
$5.97 million $779,347
Dec 30, 2024 $0.0106
+0.48%
$6.09 million $484,909
Dec 29, 2024 $0.0105
-3.75%
$6.06 million $488,310
Dec 28, 2024 $0.0109
-2.39%
$6.3 million $315,179
Dec 27, 2024 $0.0113
+2.37%
$6.49 million $422,484
Dec 26, 2024 $0.011
-2.27%
$6.35 million $703,814
Dec 25, 2024 $0.0113
+0.42%
$6.5 million $1.44 million
Dec 24, 2024 $0.0112
-2.43%
$6.47 million $839,291
Dec 23, 2024 $0.0118
+9.69%
$6.81 million $466,715
Dec 22, 2024 $0.0108
-4.29%
$6.21 million $562,551
Dec 21, 2024 $0.0113
-5.83%
$6.49 million $831,942
Dec 20, 2024 $0.012
+5.27%
$6.89 million $810,074
Dec 19, 2024 $0.0114
-0.33%
$6.55 million $843,960
Dec 18, 2024 $0.0114
-11.29%
$6.57 million $1.02 million