Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Finance Historical Data

SOFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.0101
-1.75%
$6.29 million $505,064
Jul 4, 2025 $0.0102
+2.89%
$6.33 million $776,185
Jul 3, 2025 $0.00988
-2.67%
$6.14 million $434,695
Jul 2, 2025 $0.0102
+0.86%
$6.31 million $196,804
Jul 1, 2025 $0.0101
-0.39%
$6.25 million $151,899
Jun 30, 2025 $0.0101
-1.83%
$6.25 million $340,193
Jun 29, 2025 $0.0102
-2.87%
$6.35 million $377,851
Jun 28, 2025 $0.0104
+2.36%
$6.46 million $2.67 million
Jun 27, 2025 $0.0102
+3.19%
$6.33 million $1.69 million
Jun 26, 2025 $0.00985
+2.71%
$6.11 million $1.12 million
Jun 25, 2025 $0.00966
-2.30%
$6 million $297,634
Jun 24, 2025 $0.00989
+0.61%
$6.15 million $610,368
Jun 23, 2025 $0.00982
+6.30%
$6.1 million $508,557
Jun 22, 2025 $0.00933
-8.53%
$5.8 million $764,346
Jun 21, 2025 $0.0102
-3.46%
$6.31 million $1 million
Jun 20, 2025 $0.0107
+3.51%
$6.67 million $9.41 million
Jun 19, 2025 $0.0104
+1.10%
$6.44 million $2.84 million
Jun 18, 2025 $0.0102
+1.60%
$6.37 million $369,258
Jun 17, 2025 $0.0101
-2.45%
$6.27 million $352,821
Jun 16, 2025 $0.0103
-1.06%
$6.43 million $564,915
Jun 15, 2025 $0.0104
-4.87%
$6.48 million $806,251
Jun 14, 2025 $0.0109
+4.03%
$6.8 million $841,848
Jun 13, 2025 $0.0105
-0.70%
$6.52 million $1.05 million
Jun 12, 2025 $0.0106
-10.91%
$6.56 million $1.03 million
Jun 11, 2025 $0.0119
-3.28%
$7.36 million $660,933
Jun 10, 2025 $0.0123
+0.11%
$7.61 million $1.88 million
Jun 9, 2025 $0.0121
-1.87%
$7.54 million $1.92 million
Jun 8, 2025 $0.0123
+9.24%
$7.66 million $7.45 million
Jun 7, 2025 $0.0113
+1.18%
$7.03 million $754,542
Jun 6, 2025 $0.0112
-3.02%
$6.95 million $1.09 million
Jun 5, 2025 $0.0116
-5.04%
$7.18 million $1.71 million
Jun 4, 2025 $0.0121
-6.42%
$7.54 million $3.66 million
Jun 3, 2025 $0.0129
-1.45%
$8.03 million $2.16 million
Jun 2, 2025 $0.0131
-9.16%
$8.16 million $4.64 million
Jun 1, 2025 $0.0144
+8.97%
$8.95 million $14.02 million
May 31, 2025 $0.0134
-12.70%
$8.12 million $16.52 million
May 30, 2025 $0.0155
-16.78%
$9.4 million $38.7 million
May 29, 2025 $0.0184
+69.29%
$11.18 million $54.5 million
May 28, 2025 $0.0112
+13.64%
$6.82 million $6.51 million
May 27, 2025 $0.00991
-0.34%
$6.02 million $887,465
May 26, 2025 $0.00995
-2.18%
$6.04 million $3.06 million
May 25, 2025 $0.0102
-18.53%
$6.18 million $5.96 million
May 24, 2025 $0.0126
+33.15%
$7.64 million $30.7 million
May 23, 2025 $0.00945
+0.67%
$5.74 million $257,167
May 22, 2025 $0.00939
+1.81%
$5.7 million $244,577
May 21, 2025 $0.00922
-0.28%
$5.6 million $192,817
May 20, 2025 $0.00919
-0.07%
$5.58 million $969,667
May 19, 2025 $0.0092
+0.53%
$5.59 million $236,125
May 18, 2025 $0.00915
-0.85%
$5.56 million $261,668
May 17, 2025 $0.00921
+1.10%
$5.59 million $1.52 million