Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Finance Historical Data

SOFI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $0.11
+3.19%
$27.97 million $417,622
Aug 19, 2022 $0.107
-0.33%
$27.11 million $1.34 million
Aug 18, 2022 $0.107
-0.93%
$27.19 million $425,684
Aug 17, 2022 $0.108
+0.70%
$27.45 million $606,829
Aug 16, 2022 $0.107
-6.31%
$27.25 million $550,903
Aug 15, 2022 $0.115
+5.63%
$29.09 million $3.62 million
Aug 14, 2022 $0.109
+2.99%
$27.53 million $698,628
Aug 13, 2022 $0.105
-1.91%
$26.73 million $534,496
Aug 12, 2022 $0.107
+2.70%
$27.25 million $1.72 million
Aug 11, 2022 $0.105
-16.12%
$26.54 million $2.83 million
Aug 10, 2022 $0.125
-14.02%
$31.65 million $20.75 million
Aug 9, 2022 $0.145
+67.67%
$36.81 million $15.22 million
Aug 8, 2022 $0.0866
+3.77%
$21.96 million $339,286
Aug 7, 2022 $0.0834
-4.50%
$21.15 million $395,581
Aug 6, 2022 $0.0873
+12.56%
$22.15 million $172,204
Aug 5, 2022 $0.0776
+1.23%
$19.68 million $264,117
Aug 4, 2022 $0.0766
-11.27%
$19.44 million $290,484
Aug 3, 2022 $0.0864
+6.08%
$21.91 million $404,992
Aug 2, 2022 $0.0814
-0.08%
$20.65 million $117,659
Aug 1, 2022 $0.0815
+0.51%
$20.67 million $213,435
Jul 31, 2022 $0.0811
-0.28%
$20.56 million $126,049
Jul 30, 2022 $0.0813
+0.17%
$20.62 million $242,570
Jul 29, 2022 $0.0812
+12.23%
$20.59 million $192,257
Jul 28, 2022 $0.0723
-6.12%
$18.34 million $222,698
Jul 27, 2022 $0.0765
+4.40%
$19.4 million $228,338
Jul 26, 2022 $0.0733
-5.63%
$18.6 million $247,384
Jul 25, 2022 $0.0777
-3.42%
$19.7 million $305,483
Jul 24, 2022 $0.0804
+7.14%
$20.4 million $242,108
Jul 23, 2022 $0.0751
-2.31%
$19.04 million $306,375
Jul 22, 2022 $0.0768
-5.19%
$19.49 million $479,362
Jul 21, 2022 $0.081
+0.38%
$20.55 million $1.06 million
Jul 20, 2022 $0.0807
-2.79%
$20.47 million $1.3 million
Jul 19, 2022 $0.0831
+7.26%
$21.07 million $364,374
Jul 18, 2022 $0.0774
-1.16%
$19.64 million $485,838
Jul 17, 2022 $0.0783
+5.29%
$19.87 million $338,011
Jul 16, 2022 $0.0744
+3.26%
$18.87 million $313,308
Jul 15, 2022 $0.0721
-8.01%
$18.28 million $235,172
Jul 14, 2022 $0.0783
+3.74%
$19.87 million $423,347
Jul 13, 2022 $0.0755
-3.80%
$19.15 million $1.11 million
Jul 12, 2022 $0.0785
-1.03%
$19.91 million $548,983
Jul 11, 2022 $0.0793
+7.08%
$20.11 million $573,635
Jul 10, 2022 $0.074
-11.00%
$18.78 million $592,025
Jul 9, 2022 $0.0832
+5.59%
$21.1 million $1.61 million
Jul 8, 2022 $0.0788
-5.40%
$19.98 million $1.6 million
Jul 7, 2022 $0.0833
-0.36%
$21.12 million $1.71 million
Jul 6, 2022 $0.0836
+0.83%
$21.19 million $222,150
Jul 5, 2022 $0.0829
+0.15%
$21.02 million $276,495
Jul 4, 2022 $0.0827
+1.18%
$20.99 million $301,638
Jul 3, 2022 $0.0818
+0.39%
$20.74 million $370,345
Jul 2, 2022 $0.0815
+4.17%
$20.67 million $303,829