Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAI Finance Historical Data

SOFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.099
+0.27%
$37.58 million $830,873
Jan 16, 2023 $0.0987
+7.54%
$37.48 million $860,930
Jan 15, 2023 $0.0918
+5.44%
$34.85 million $825,164
Jan 14, 2023 $0.087
-3.71%
$33.03 million $158,351
Jan 13, 2023 $0.0903
-3.60%
$34.28 million $108,750
Jan 12, 2023 $0.0937
+3.69%
$35.56 million $147,911
Jan 11, 2023 $0.0904
+3.62%
$34.29 million $290,753
Jan 10, 2023 $0.0871
+2.02%
$33.05 million $95,902
Jan 9, 2023 $0.0853
+4.46%
$32.38 million $192,177
Jan 8, 2023 $0.0817
-3.70%
$31.01 million $48,188
Jan 7, 2023 $0.0821
+1.18%
$31.18 million $89,831
Jan 6, 2023 $0.0812
-0.28%
$30.81 million $171,718
Jan 5, 2023 $0.0811
+0.62%
$30.78 million $596,103
Jan 4, 2023 $0.0806
-0.92%
$30.59 million $712,972
Jan 3, 2023 $0.0813
+1.32%
$30.86 million $936,090
Jan 2, 2023 $0.0806
-1.88%
$30.58 million $911,321
Jan 1, 2023 $0.082
-8.44%
$31.13 million $720,301
Dec 31, 2022 $0.0779
-5.77%
$29.56 million $118,948
Dec 30, 2022 $0.08
-3.83%
$30.36 million $125,070
Dec 29, 2022 $0.0831
-1.24%
$31.53 million $633,272
Dec 28, 2022 $0.0876
-2.50%
$33.25 million $834,445
Dec 27, 2022 $0.0948
-0.65%
$35.97 million $888,788
Dec 26, 2022 $0.0954
-2.14%
$36.2 million $2.11 million
Dec 25, 2022 $0.0975
+10.83%
$36.99 million $2.42 million
Dec 24, 2022 $0.0875
+0.45%
$33.19 million $1.16 million
Dec 23, 2022 $0.0872
+4.00%
$33.11 million $540,056
Dec 22, 2022 $0.0843
+1.25%
$32 million $529,592
Dec 21, 2022 $0.084
-3.90%
$31.88 million $288,452
Dec 20, 2022 $0.0891
+3.09%
$33.81 million $167,869
Dec 19, 2022 $0.0864
-7.06%
$32.79 million $539,606
Dec 18, 2022 $0.0941
+9.98%
$35.7 million $226,861
Dec 17, 2022 $0.0851
-4.72%
$32.31 million $412,028
Dec 16, 2022 $0.0868
-14.43%
$32.93 million $377,291
Dec 15, 2022 $0.101
+1.11%
$38.48 million $1.01 million
Dec 14, 2022 $0.1
+5.96%
$38.14 million $952,487
Dec 13, 2022 $0.0943
-3.59%
$35.79 million $154,772
Dec 12, 2022 $0.0978
+0.21%
$37.12 million $317,137
Dec 11, 2022 $0.0977
+1.78%
$37.07 million $167,016
Dec 10, 2022 $0.096
-1.36%
$36.45 million $182,212
Dec 9, 2022 $0.0973
-0.91%
$36.93 million $391,335
Dec 8, 2022 $0.0982
-0.56%
$37.27 million $499,924
Dec 7, 2022 $0.0996
+1.25%
$37.79 million $729,239
Dec 6, 2022 $0.0984
-4.79%
$37.33 million $250,595
Dec 5, 2022 $0.103
+0.77%
$39.16 million $529,430
Dec 4, 2022 $0.102
+0.24%
$38.9 million $563,703
Dec 3, 2022 $0.102
+1.29%
$38.8 million $473,822
Dec 2, 2022 $0.101
+18.52%
$38.31 million $415,480
Dec 1, 2022 $0.0942
-18.78%
$35.76 million $259,761
Nov 30, 2022 $0.116
+1.56%
$44.02 million $1.08 million
Nov 29, 2022 $0.114
+9.32%
$43.34 million $1.21 million