Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Finance Historical Data

SOFI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.0861
-1.08%
$32.66 million $257,715
Mar 7, 2023 $0.087
-0.09%
$33.02 million $249,856
Mar 6, 2023 $0.0871
+0.75%
$33.04 million $190,210
Mar 5, 2023 $0.0864
-3.57%
$32.79 million $181,172
Mar 4, 2023 $0.0896
+3.58%
$34 million $177,852
Mar 3, 2023 $0.0865
-3.56%
$32.82 million $301,656
Mar 2, 2023 $0.0897
-7.14%
$34.03 million $148,850
Mar 1, 2023 $0.0966
+4.31%
$36.65 million $233,390
Feb 28, 2023 $0.0926
-2.60%
$35.14 million $236,859
Feb 27, 2023 $0.0933
+0.07%
$35.4 million $265,666
Feb 26, 2023 $0.0932
+0.88%
$35.39 million $361,560
Feb 25, 2023 $0.0924
-5.36%
$35.07 million $382,955
Feb 24, 2023 $0.0973
+4.28%
$36.92 million $477,334
Feb 23, 2023 $0.0933
-7.23%
$35.4 million $986,195
Feb 22, 2023 $0.101
-13.96%
$38.16 million $1.48 million
Feb 21, 2023 $0.117
+13.70%
$44.35 million $4.67 million
Feb 20, 2023 $0.103
+4.10%
$39.01 million $393,238
Feb 19, 2023 $0.0987
+0.89%
$37.47 million $153,678
Feb 18, 2023 $0.0979
+4.69%
$37.14 million $224,752
Feb 17, 2023 $0.0935
-0.88%
$35.48 million $275,256
Feb 16, 2023 $0.0943
+0.65%
$35.8 million $362,026
Feb 15, 2023 $0.0937
+0.14%
$35.57 million $445,184
Feb 14, 2023 $0.0936
-6.65%
$35.52 million $364,084
Feb 13, 2023 $0.1
-7.05%
$38.05 million $326,715
Feb 12, 2023 $0.108
+7.84%
$40.93 million $1.09 million
Feb 11, 2023 $0.1
+3.48%
$37.96 million $643,340
Feb 10, 2023 $0.0976
-9.62%
$37.05 million $623,508
Feb 9, 2023 $0.108
+1.94%
$41 million $435,003
Feb 8, 2023 $0.106
+3.92%
$40.23 million $800,745
Feb 7, 2023 $0.102
-1.79%
$38.71 million $528,902
Feb 6, 2023 $0.104
-0.25%
$39.4 million $289,038
Feb 5, 2023 $0.104
-1.32%
$39.5 million $610,207
Feb 4, 2023 $0.105
+2.46%
$40.03 million $884,429
Feb 3, 2023 $0.103
-3.42%
$39.07 million $853,354
Feb 2, 2023 $0.107
-2.09%
$40.45 million $738,942
Feb 1, 2023 $0.109
+5.35%
$41.31 million $1.02 million
Jan 31, 2023 $0.103
+2.64%
$39.21 million $1.38 million
Jan 30, 2023 $0.101
-2.27%
$38.22 million $992,881
Jan 29, 2023 $0.103
+1.31%
$39.11 million $907,858
Jan 28, 2023 $0.102
+0.27%
$38.61 million $548,465
Jan 27, 2023 $0.102
+0.49%
$38.59 million $559,366
Jan 26, 2023 $0.101
-4.48%
$38.4 million $989,026
Jan 25, 2023 $0.106
+4.96%
$40.23 million $453,172
Jan 24, 2023 $0.101
-3.08%
$38.33 million $709,271
Jan 23, 2023 $0.104
-2.58%
$39.55 million $947,000
Jan 22, 2023 $0.107
-3.65%
$40.59 million $1.08 million
Jan 21, 2023 $0.111
-5.67%
$42.14 million $1.92 million
Jan 20, 2023 $0.118
+30.87%
$44.7 million $4.5 million
Jan 19, 2023 $0.09
-7.96%
$34.15 million $1.28 million
Jan 18, 2023 $0.0978
-1.24%
$37.11 million $830,794