Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Finance Historical Data

SOFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.0779
-1.44%
$29.57 million $405,581
Apr 26, 2023 $0.0791
-0.47%
$30 million $447,749
Apr 25, 2023 $0.0794
+3.30%
$30.15 million $386,060
Apr 24, 2023 $0.0769
+4.29%
$29.18 million $235,221
Apr 23, 2023 $0.0738
-9.69%
$27.99 million $401,929
Apr 22, 2023 $0.0817
-1.10%
$30.99 million $236,492
Apr 21, 2023 $0.0825
-1.61%
$31.32 million $241,315
Apr 20, 2023 $0.0839
-3.54%
$31.83 million $201,778
Apr 19, 2023 $0.0869
-3.71%
$32.99 million $193,940
Apr 18, 2023 $0.0903
+1.52%
$34.26 million $221,550
Apr 17, 2023 $0.0889
-0.31%
$33.74 million $225,090
Apr 16, 2023 $0.0892
+2.20%
$33.85 million $254,447
Apr 15, 2023 $0.0873
+3.20%
$33.12 million $401,931
Apr 14, 2023 $0.0845
+0.35%
$32.09 million $464,652
Apr 13, 2023 $0.0843
-0.17%
$31.98 million $274,318
Apr 12, 2023 $0.0833
-0.90%
$31.62 million $270,598
Apr 11, 2023 $0.0836
-2.13%
$31.74 million $200,319
Apr 10, 2023 $0.0855
+2.68%
$32.44 million $304,834
Apr 9, 2023 $0.0832
-0.36%
$31.59 million $225,186
Apr 8, 2023 $0.0835
-0.69%
$31.68 million $316,522
Apr 7, 2023 $0.0841
+0.10%
$31.9 million $446,563
Apr 6, 2023 $0.084
-3.03%
$31.9 million $366,647
Apr 5, 2023 $0.0867
+4.76%
$32.9 million $1.33 million
Apr 4, 2023 $0.0827
+6.49%
$31.39 million $530,648
Apr 3, 2023 $0.0777
-2.22%
$29.5 million $220,213
Apr 2, 2023 $0.0795
-0.67%
$30.16 million $226,964
Apr 1, 2023 $0.0797
-8.44%
$30.26 million $346,593
Mar 31, 2023 $0.0854
+1.11%
$32.42 million $398,063
Mar 30, 2023 $0.0845
+1.51%
$32.07 million $327,527
Mar 29, 2023 $0.0836
+2.56%
$31.72 million $620,329
Mar 28, 2023 $0.0815
+2.22%
$30.92 million $498,807
Mar 27, 2023 $0.0797
-1.97%
$30.25 million $260,915
Mar 26, 2023 $0.0811
-1.93%
$30.79 million $190,036
Mar 25, 2023 $0.0827
-2.22%
$31.39 million $179,379
Mar 24, 2023 $0.0843
+4.84%
$31.98 million $151,886
Mar 23, 2023 $0.0803
-5.43%
$30.49 million $254,929
Mar 22, 2023 $0.0849
+3.03%
$32.22 million $1.05 million
Mar 21, 2023 $0.0824
-4.46%
$31.28 million $568,864
Mar 20, 2023 $0.0864
+6.16%
$32.77 million $348,027
Mar 19, 2023 $0.0814
-4.31%
$30.89 million $253,656
Mar 18, 2023 $0.0851
+9.36%
$32.28 million $338,826
Mar 17, 2023 $0.0778
-8.08%
$29.54 million $434,171
Mar 16, 2023 $0.0847
+5.91%
$32.13 million $859,472
Mar 15, 2023 $0.0821
-0.69%
$31.15 million $382,993
Mar 14, 2023 $0.0826
+0.66%
$31.36 million $248,881
Mar 13, 2023 $0.0831
-0.48%
$31.54 million $297,007
Mar 12, 2023 $0.0835
+11.37%
$31.69 million $293,870
Mar 11, 2023 $0.075
-6.91%
$28.45 million $272,191
Mar 10, 2023 $0.0806
-5.60%
$30.58 million $203,061
Mar 9, 2023 $0.0854
-0.81%
$32.4 million $159,167