Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Finance Historical Data

SOFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.033
+8.42%
$15.97 million $980,684
Jan 1, 2024 $0.0304
-2.14%
$14.73 million $58,866
Dec 31, 2023 $0.0311
-3.65%
$15.05 million $2.73 million
Dec 30, 2023 $0.0321
+6.43%
$15.56 million $2.16 million
Dec 29, 2023 $0.0302
+0.42%
$14.62 million $681,495
Dec 28, 2023 $0.0301
-3.27%
$14.56 million $1.04 million
Dec 27, 2023 $0.0311
-5.36%
$15.05 million $1.19 million
Dec 26, 2023 $0.0328
-11.50%
$15.9 million $1.86 million
Dec 25, 2023 $0.0371
+2.91%
$17.97 million $5.16 million
Dec 24, 2023 $0.036
-31.30%
$17.46 million $23.07 million
Dec 23, 2023 $0.0525
+77.36%
$25.42 million $15.59 million
Dec 22, 2023 $0.0296
+3.19%
$14.33 million $1.21 million
Dec 21, 2023 $0.0287
+9.45%
$13.89 million $1.45 million
Dec 20, 2023 $0.0262
+6.66%
$12.69 million $451,189
Dec 19, 2023 $0.0246
-6.12%
$11.9 million $550,127
Dec 18, 2023 $0.0262
-7.44%
$12.67 million $676,670
Dec 17, 2023 $0.0283
-2.47%
$13.69 million $517,799
Dec 16, 2023 $0.029
+4.44%
$14.04 million $674,364
Dec 15, 2023 $0.0275
-0.17%
$13.31 million $656,793
Dec 14, 2023 $0.0276
+0.77%
$13.35 million $633,377
Dec 13, 2023 $0.0274
+6.73%
$13.25 million $351,422
Dec 12, 2023 $0.0256
-2.39%
$12.42 million $716,238
Dec 11, 2023 $0.0263
-3.99%
$12.72 million $867,758
Dec 10, 2023 $0.0274
+4.61%
$13.25 million $502,389
Dec 9, 2023 $0.0261
-1.18%
$12.66 million $1.05 million
Dec 8, 2023 $0.0265
+5.45%
$12.82 million $871,430
Dec 7, 2023 $0.0251
-0.79%
$12.14 million $1.41 million
Dec 6, 2023 $0.0252
+16.07%
$12.23 million $399,397
Dec 5, 2023 $0.0217
+8.14%
$10.53 million $445,522
Dec 4, 2023 $0.0201
-10.26%
$9.74 million $390,048
Dec 3, 2023 $0.0224
-4.54%
$10.85 million $496,979
Dec 2, 2023 $0.0235
-1.32%
$11.38 million $61,615
Dec 1, 2023 $0.0238
+1.70%
$11.53 million $249,592
Nov 30, 2023 $0.0234
+1.51%
$11.02 million $181,776
Nov 29, 2023 $0.0231
+2.73%
$10.85 million $83,124
Nov 28, 2023 $0.0224
+0.10%
$10.56 million $540,323
Nov 27, 2023 $0.0224
-4.94%
$10.55 million $362,765
Nov 26, 2023 $0.0236
+0.31%
$11.1 million $620,811
Nov 25, 2023 $0.0235
+4.08%
$11.07 million $668,565
Nov 24, 2023 $0.0225
-1.03%
$10.6 million $614,684
Nov 23, 2023 $0.0228
+6.21%
$10.71 million $243,374
Nov 22, 2023 $0.0214
-10.21%
$10.08 million $576,815
Nov 21, 2023 $0.0239
-3.79%
$11.23 million $675,470
Nov 20, 2023 $0.0248
+9.64%
$11.67 million $97,321
Nov 19, 2023 $0.0226
-4.72%
$10.65 million $391,571
Nov 18, 2023 $0.0238
+4.62%
$11.18 million $771,740
Nov 17, 2023 $0.0227
-8.09%
$10.69 million $308,338
Nov 16, 2023 $0.0249
-0.41%
$11.7 million $91,830
Nov 15, 2023 $0.025
+2.95%
$11.75 million $245,756
Nov 14, 2023 $0.0242
+0.32%
$11.41 million $148,594