Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Finance Historical Data

SOFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.0245
-6.85%
$12.66 million $2.1 million
May 30, 2024 $0.0263
-0.95%
$13.59 million $2.42 million
May 29, 2024 $0.0266
+7.52%
$13.72 million $1.94 million
May 28, 2024 $0.0247
+6.52%
$12.76 million $2.62 million
May 27, 2024 $0.0232
+6.90%
$11.98 million $1.87 million
May 26, 2024 $0.0217
+1.31%
$11.2 million $829,351
May 25, 2024 $0.0214
+4.50%
$11.06 million $1.02 million
May 24, 2024 $0.0205
-3.33%
$10.58 million $1.74 million
May 23, 2024 $0.0212
-5.30%
$10.95 million $1.62 million
May 22, 2024 $0.0224
-1.73%
$11.56 million $1.34 million
May 21, 2024 $0.0228
+2.62%
$11.76 million $1.53 million
May 20, 2024 $0.0222
+3.65%
$11.46 million $1.49 million
May 19, 2024 $0.0214
-3.23%
$11.06 million $819,715
May 18, 2024 $0.0221
-1.52%
$11.43 million $528,908
May 17, 2024 $0.0225
+5.05%
$11.6 million $734,028
May 16, 2024 $0.0214
-8.84%
$11.05 million $1.18 million
May 15, 2024 $0.0235
+11.59%
$12.12 million $562,798
May 14, 2024 $0.021
-4.29%
$10.86 million $1.31 million
May 13, 2024 $0.022
+3.33%
$11.35 million $328,638
May 12, 2024 $0.0213
-3.27%
$10.99 million $805,395
May 11, 2024 $0.022
+2.79%
$11.36 million $1.07 million
May 10, 2024 $0.0214
-3.17%
$11.05 million $1.13 million
May 9, 2024 $0.0221
+1.63%
$11.41 million $788,618
May 8, 2024 $0.0217
-1.60%
$11.23 million $953,927
May 7, 2024 $0.0221
+0.01%
$11.41 million $614,701
May 6, 2024 $0.0221
-5.10%
$11.41 million $1.14 million
May 5, 2024 $0.0233
+1.64%
$12.02 million $690,452
May 4, 2024 $0.0229
-1.94%
$11.62 million $787,849
May 3, 2024 $0.0234
+4.49%
$11.85 million $1.11 million
May 2, 2024 $0.0224
+2.35%
$11.34 million $799,443
May 1, 2024 $0.0217
+5.49%
$11.08 million $1.2 million
Apr 30, 2024 $0.0205
-11.04%
$10.42 million $1.98 million
Apr 29, 2024 $0.0231
-0.01%
$11.71 million $2.2 million
Apr 28, 2024 $0.0231
+3.54%
$11.71 million $1.8 million
Apr 27, 2024 $0.0223
-0.78%
$11.31 million $1.69 million
Apr 26, 2024 $0.0225
-1.99%
$11.4 million $1.54 million
Apr 25, 2024 $0.0229
+1.26%
$11.63 million $1.14 million
Apr 24, 2024 $0.0226
-4.27%
$11.49 million $1.89 million
Apr 23, 2024 $0.0237
-0.62%
$12 million $5.69 million
Apr 22, 2024 $0.0238
+1.03%
$12.07 million $12.53 million
Apr 21, 2024 $0.0236
-1.30%
$11.95 million $8.6 million
Apr 20, 2024 $0.0239
+2.07%
$12.11 million $1.03 million
Apr 19, 2024 $0.0234
+3.16%
$11.87 million $1.67 million
Apr 18, 2024 $0.0227
+3.05%
$11.5 million $864,072
Apr 17, 2024 $0.022
-2.11%
$11.16 million $1.75 million
Apr 16, 2024 $0.0225
+0.64%
$11.42 million $1.11 million
Apr 15, 2024 $0.0224
-6.20%
$11.35 million $520,461
Apr 14, 2024 $0.0239
+13.85%
$12.1 million $581,500
Apr 13, 2024 $0.0209
-15.87%
$10.62 million $1.09 million
Apr 12, 2024 $0.0225
-22.99%
$11.4 million $1.38 million