Coinranking
RAI Finance Historical Data
SOFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $0.00021 | -58.43% | ||
| Oct 6 | $0.0014 | -57.74% | ||
| Sep 29 | $0.00345 | +3.10% | ||
| Sep 22 | $0.00333 | -35.23% | ||
| Sep 15 | $0.00527 | -9.03% | ||
| Sep 8 | $0.00601 | -17.84% | ||
| Sep 1 | $0.00777 | -3.43% | ||
| Aug 25 | $0.00828 | -4.91% | ||
| Aug 18 | $0.00892 | -9.94% | ||
| Aug 11 | $0.00991 | +0.43% | ||
| Aug 4 | $0.0099 | +2.87% | ||
| Jul 28 | $0.0096 | -7.65% | ||
| Jul 21 | $0.0103 | -2.57% | ||
| Jul 14 | $0.0105 | +0.86% | ||
| Jul 7 | $0.0103 | +3.34% | ||
| Jun 30 | $0.0101 | -1.27% | ||
| Jun 23 | $0.0104 | +12.59% | ||
| Jun 16 | $0.0102 | -2.81% | ||
| Jun 9 | $0.0109 | -11.45% | ||
| Jun 2 | $0.0113 | -21.76% | ||
| May 26 | $0.0144 | +41.62% | ||
| May 19 | $0.0126 | +37.58% | ||
| May 12 | $0.00921 | -1.21% | ||
| May 5 | $0.00926 | +7.50% | ||
| Apr 28 | $0.00869 | -5.06% | ||
| Apr 21 | $0.00918 | +31.09% | ||
| Apr 14 | $0.00697 | +1.92% | ||
| Apr 7 | $0.00701 | +6.17% | ||
| Mar 31 | $0.00659 | -15.74% | ||
| Mar 24 | $0.00796 | +2.79% | ||
| Mar 17 | $0.00805 | +3.60% | ||
| Mar 10 | $0.00765 | -0.13% | ||
| Mar 3 | $0.0087 | -6.80% | ||
| Feb 24 | $0.00933 | -4.11% | ||
| Feb 17 | $0.00942 | -1.77% | ||
| Feb 10 | $0.00942 | -0.45% | ||
| Feb 3 | $0.00976 | -4.45% | ||
| Jan 27 | $0.0102 | -19.98% | ||
| Jan 20 | $0.0131 | +30.61% | ||
| Jan 13 | $0.0105 | -2.35% | ||
| Jan 6 | $0.0111 | +3.30% | ||
| Dec 30 | $0.0107 | +1.49% | ||
| Dec 23 | $0.0109 | +1.42% | ||
| Dec 16 | $0.0113 | -19.40% | ||
| Dec 9 | $0.015 | +7.39% | ||
| Dec 2 | $0.0133 | +10.45% | ||
| Nov 25 | $0.0121 | +13.87% | ||
| Nov 18 | $0.0105 | +4.20% | ||
| Nov 11 | $0.0101 | -7.76% | ||
| Nov 4 | $0.0101 | +1.39% | ||
Previous Next