Blockchain Bank Super Coin Historical Data

BBSC Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0501
+0.12%
$ 1.35 billion $ 7,071
May 10, 2025 $ 0.0501
+0.02%
$ 1.35 billion $ 7,106
May 9, 2025 $ 0.0501
+0.04%
$ 1.35 billion $ 6,908
May 8, 2025 $ 0.05
-0.31%
$ 1.34 billion $ 6,825
May 7, 2025 $ 0.0502
+0.14%
$ 1.35 billion $ 6,851
May 6, 2025 $ 0.0501
-0.01%
$ 1.35 billion $ 6,968
May 5, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,903
May 4, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,937
May 3, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,035
May 2, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
May 1, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 30, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,905
Apr 29, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,904
Apr 28, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,903
Apr 27, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,037
Apr 26, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,117
Apr 25, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,035
Apr 24, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,784
Apr 23, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 22, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 21, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 20, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 19, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 18, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 17, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 16, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 15, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 14, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 13, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 12, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 11, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 10, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 9, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 8, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 7, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 6, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 5, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 4, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 5,193
Apr 3, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,245
Apr 2, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 1, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Mar 31, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Mar 30, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,001
Mar 29, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Mar 28, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Mar 27, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Mar 26, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Mar 25, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Mar 24, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Mar 23, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968