Blockchain Bank Super Coin Historical Data

BBSC Page 5
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
1:03 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:58 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:53 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:48 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:43 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:38 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,607
12:33 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:28 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,607
12:23 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:18 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:13 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:08 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:03 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:58 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:53 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:48 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:43 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:38 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:33 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:28 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:23 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:18 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:13 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:08 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:03 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
10:58 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
10:53 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
10:48 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
10:43 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
10:38 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
10:33 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
10:28 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
10:23 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
10:18 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
10:13 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
10:08 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
10:03 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
9:58 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
9:53 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
9:48 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
9:43 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
9:38 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
9:33 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,672
9:28 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
9:23 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
9:18 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
9:13 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
9:08 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
9:03 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,672