Blockchain Bank Super Coin Historical Data

BBSC Page 4
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
3:59 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
3:54 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
3:48 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
3:43 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
3:39 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
3:33 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
3:28 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,672
3:24 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
3:19 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
3:13 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
3:08 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
3:03 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,672
2:58 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
2:53 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
2:48 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
2:43 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
2:38 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
2:33 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
2:28 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
2:23 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
2:18 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
2:13 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
2:08 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
2:03 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
1:58 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
1:53 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
1:48 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
1:43 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
1:38 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
1:33 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
1:28 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
1:23 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
1:18 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
1:13 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
1:08 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
1:03 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:58 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:53 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:48 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:43 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:38 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,607
12:33 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:28 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,607
12:23 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:18 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:13 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:08 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
12:03 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
11:58 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640