Blockchain Bank Super Coin Historical Data

BBSC Page 3
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,738
6:48 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
6:44 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
6:38 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,738
6:34 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
6:28 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
6:23 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
6:19 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
6:13 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,738
6:08 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
6:03 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
5:59 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
5:53 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
5:48 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
5:43 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
5:38 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
5:33 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
5:29 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
5:24 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
5:18 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
5:13 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
5:08 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
5:04 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
4:58 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
4:54 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
4:48 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
4:43 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
4:38 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
4:34 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
4:29 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
4:23 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
4:19 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,738
4:14 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
4:09 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
4:03 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
3:59 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
3:54 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
3:48 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
3:43 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
3:39 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
3:33 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
3:28 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,672
3:24 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
3:19 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
3:13 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
3:08 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
3:03 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,672
2:58 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
2:53 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
2:48 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640