Blockchain Bank Super Coin Historical Data

BBSC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.158
-0.23%
$ 4.26 billion $ 20,365
Jul 15, 2024 $ 0.159
+0.15%
$ 4.27 billion $ 1,998
Jul 3, 2024 $ 0.146
-0.07%
$ -- $ 873
Jul 2, 2024 $ 0.142
+0.50%
$ 3.81 billion $ 43,111
Jul 1, 2024 $ 0.141
-21.04%
$ 3.8 billion $ 85,812
Jun 30, 2024 $ 0.179
+2.25%
$ 4.82 billion $ 83,630
Jun 29, 2024 $ 0.17
-1.88%
$ 4.56 billion $ 86,429
Jun 28, 2024 $ 0.175
-12.30%
$ 4.72 billion $ 86,894
Jun 27, 2024 $ 0.164
-0.25%
$ 4.4 billion $ 85,500
Jun 26, 2024 $ 0.168
+236.65%
$ 4.52 billion $ 90,426
Download