Blockchain Bank Super Coin Historical Data

BBSC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
Jan 31, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Jan 30, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,245
Jan 29, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,574
Jan 28, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Jan 27, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,672
Jan 26, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jan 25, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,903
Jan 24, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 4,211
Jan 23, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 5,165
Jan 22, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,380
Jan 21, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,460
Jan 20, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,578
Jan 19, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,642
Jan 18, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,576
Jan 17, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
Jan 16, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,668
Jan 15, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,644
Jan 14, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,708
Jan 13, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,444
Jan 12, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,512
Jan 11, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,245
Jan 10, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,181
Jan 9, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,248
Jan 8, 2025 $ 0.0501
-0.01%
$ 1.35 billion $ 6,445
Jan 7, 2025 $ 0.0501
+0.01%
$ 1.35 billion $ 6,448
Jan 6, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,179
Jan 5, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,311
Jan 4, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Jan 3, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,312
Jan 2, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,390
Jan 1, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,311
Dec 31, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,511
Dec 30, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,378
Dec 29, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,575
Dec 28, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,311
Dec 27, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Dec 26, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,511
Dec 25, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 5,954
Dec 24, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,312
Dec 23, 2024 $ 0.0501
+0.01%
$ 1.35 billion $ 6,123
Dec 22, 2024 $ 0.0501
+0.01%
$ 1.35 billion $ 6,541
Dec 21, 2024 $ 0.0501
-0.02%
$ 1.35 billion $ 6,475
Dec 20, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,461
Dec 19, 2024 $ 0.0501
+0.01%
$ 1.35 billion $ 6,450
Dec 18, 2024 $ 0.0501
-0.01%
$ 1.35 billion $ 6,372
Dec 17, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,378
Dec 16, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,575
Dec 15, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,642
Dec 14, 2024 $ 0.0501
+0.00%
$ 1.35 billion $ 6,643