Anvil Historical Data

ANVL Page 9
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000431
+0.00%
$ 41.83 million $ 65,539
6:17 AM $ 0.000431
+0.00%
$ 41.83 million $ 65,526
6:16 AM $ 0.000431
+0.00%
$ 41.83 million $ 65,522
6:15 AM $ 0.000431
+0.00%
$ 41.83 million $ 65,522
6:14 AM $ 0.000431
+0.00%
$ 41.77 million $ 65,548
6:13 AM $ 0.00043
+0.00%
$ 41.77 million $ 65,505
6:12 AM $ 0.00043
+0.00%
$ 41.77 million $ 65,505
6:11 AM $ 0.00043
+0.00%
$ 41.77 million $ 65,499
6:10 AM $ 0.00043
+0.00%
$ 41.77 million $ 65,499
6:09 AM $ 0.00043
+0.00%
$ 41.74 million $ 65,482
6:08 AM $ 0.000431
+0.00%
$ 41.74 million $ 65,482
6:07 AM $ 0.00043
+0.00%
$ 41.74 million $ 65,488
6:06 AM $ 0.00043
+0.00%
$ 41.74 million $ 65,496
6:05 AM $ 0.00043
+0.00%
$ 41.74 million $ 65,558
6:04 AM $ 0.00043
+0.00%
$ 41.76 million $ 65,558
6:03 AM $ 0.00043
+0.00%
$ 41.76 million $ 65,550
6:02 AM $ 0.00043
+0.00%
$ 41.76 million $ 65,550
6:01 AM $ 0.00043
+0.00%
$ 41.76 million $ 65,527
6:00 AM $ 0.00043
+0.00%
$ 41.76 million $ 65,527
5:59 AM $ 0.00043
+0.00%
$ 41.75 million $ 65,494
5:58 AM $ 0.000431
+0.00%
$ 41.75 million $ 65,494
5:57 AM $ 0.000431
+0.00%
$ 41.75 million $ 65,491
5:56 AM $ 0.000431
+0.00%
$ 41.75 million $ 65,413
5:55 AM $ 0.00043
+0.00%
$ 41.75 million $ 65,413
5:54 AM $ 0.000431
+0.00%
$ 41.78 million $ 65,373
5:53 AM $ 0.000431
+0.00%
$ 41.78 million $ 65,373
5:52 AM $ 0.00043
+0.00%
$ 41.78 million $ 65,302
5:51 AM $ 0.00043
+0.00%
$ 41.78 million $ 65,245
5:50 AM $ 0.00043
+0.00%
$ 41.78 million $ 65,245
5:49 AM $ 0.00043
+0.00%
$ 41.72 million $ 65,147
5:48 AM $ 0.00043
+0.00%
$ 41.72 million $ 65,147
5:47 AM $ 0.00043
+0.00%
$ 41.72 million $ 65,057
5:46 AM $ 0.00043
+0.00%
$ 41.72 million $ 65,057
5:45 AM $ 0.000431
+0.00%
$ 41.72 million $ 65,024
5:44 AM $ 0.00043
+0.00%
$ 41.76 million $ 65,024
5:43 AM $ 0.00043
+0.00%
$ 41.76 million $ 64,974
5:42 AM $ 0.00043
+0.00%
$ 41.76 million $ 64,974
5:41 AM $ 0.00043
+0.00%
$ 41.76 million $ 64,934
5:40 AM $ 0.00043
+0.00%
$ 41.76 million $ 64,934
5:39 AM $ 0.00043
+0.00%
$ 41.72 million $ 64,925
5:38 AM $ 0.00043
+0.00%
$ 41.72 million $ 64,925
5:37 AM $ 0.00043
-0.04%
$ 41.72 million $ 64,959
5:36 AM $ 0.00043
+0.00%
$ 41.72 million $ 64,946
5:35 AM $ 0.00043
+0.00%
$ 41.72 million $ 64,860
5:34 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,860
5:33 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,866
5:32 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,866
5:31 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,825
5:30 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,825
5:29 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,793