Anvil Historical Data

ANVL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00047
-0.02%
$ 45.59 million $ 77,485
May 30, 7 PM $ 0.00047
-0.32%
$ 45.6 million $ 78,046
May 30, 6 PM $ 0.000472
-0.24%
$ 45.75 million $ 84,331
May 30, 5 PM $ 0.000473
-0.23%
$ 45.86 million $ 102,018
May 30, 4 PM $ 0.000474
+0.08%
$ 45.96 million $ 118,464
May 30, 3 PM $ 0.000473
+0.40%
$ 45.92 million $ 140,078
May 30, 2 PM $ 0.000471
-0.18%
$ 45.74 million $ 156,578
May 30, 1 PM $ 0.000472
-0.13%
$ 45.82 million $ 159,428
May 30, 12 PM $ 0.000473
+0.43%
$ 45.88 million $ 161,613
May 30, 11 AM $ 0.000471
+0.28%
$ 45.69 million $ 162,935
May 30, 10 AM $ 0.00047
+0.03%
$ 45.56 million $ 164,952
May 30, 9 AM $ 0.00047
-0.04%
$ 45.55 million $ 168,266
May 30, 8 AM $ 0.00047
+0.01%
$ 45.56 million $ 170,404
May 30, 7 AM $ 0.000469
-0.13%
$ 45.53 million $ 171,137
May 30, 6 AM $ 0.00047
+0.09%
$ 45.59 million $ 171,821
May 30, 5 AM $ 0.000469
-0.07%
$ 45.53 million $ 174,553
May 30, 4 AM $ 0.00047
-0.10%
$ 45.59 million $ 174,753
May 30, 3 AM $ 0.00047
-0.75%
$ 45.63 million $ 173,857
May 30, 2 AM $ 0.000474
+0.50%
$ 45.98 million $ 174,852
May 30, 1 AM $ 0.000472
-0.74%
$ 45.75 million $ 174,659
May 30, 12 AM $ 0.000469
+0.11%
$ 45.51 million $ 169,967
May 29, 11 PM $ 0.000469
-0.51%
$ 45.46 million $ 170,053
May 29, 10 PM $ 0.000471
-0.08%
$ 45.71 million $ 172,970
May 29, 9 PM $ 0.000472
+0.05%
$ 45.75 million $ 175,370
May 29, 8 PM $ 0.000471
+0.18%
$ 45.74 million $ 174,204
May 29, 7 PM $ 0.000471
-0.68%
$ 45.67 million $ 174,302
May 29, 6 PM $ 0.000474
-0.66%
$ 45.98 million $ 172,586
May 29, 5 PM $ 0.000477
+5.26%
$ 46.28 million $ 165,343
May 29, 4 PM $ 0.000453
+1.10%
$ 43.96 million $ 148,267
May 29, 3 PM $ 0.000448
-10.70%
$ 43.47 million $ 129,286
May 29, 2 PM $ 0.000502
-0.29%
$ 48.68 million $ 27,280
May 29, 1 PM $ 0.000503
+0.01%
$ 48.82 million $ 27,351
May 29, 12 PM $ 0.000503
-1.31%
$ 48.82 million $ 29,681
May 29, 11 AM $ 0.00051
+0.36%
$ 49.46 million $ 29,845
May 29, 10 AM $ 0.000508
-0.01%
$ 49.29 million $ 29,692
May 29, 9 AM $ 0.000508
-3.76%
$ 49.29 million $ 33,132
May 29, 8 AM $ 0.000528
+0.00%
$ 51.21 million $ 34,234
May 29, 7 AM $ 0.000528
+0.00%
$ 51.22 million $ 35,433
May 29, 6 AM $ 0.000528
-0.01%
$ 51.21 million $ 35,533
May 29, 5 AM $ 0.000522
+0.00%
$ 50.65 million $ 36,761
May 29, 4 AM $ 0.000522
+5.03%
$ 50.65 million $ 36,760
May 29, 3 AM $ 0.000497
+0.91%
$ 48.23 million $ 34,427
May 29, 2 AM $ 0.000493
-1.14%
$ 47.79 million $ 30,009
May 29, 1 AM $ 0.000498
-0.74%
$ 48.34 million $ 31,411
May 29, 12 AM $ 0.000513
-2.30%
$ 49.74 million $ 3,106
May 28, 11 PM $ 0.000525
+0.00%
$ 50.91 million $ 31,841
May 28, 10 PM $ 0.000525
-0.79%
$ 50.91 million $ 32,363
May 28, 9 PM $ 0.000529
+0.71%
$ 51.31 million $ 32,196
May 28, 8 PM $ 0.000525
+0.36%
$ 50.95 million $ 33,631
May 28, 7 PM $ 0.000523
+0.47%
$ 50.77 million $ 33,617