Anvil Historical Data

ANVL Page 7
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.000431
+0.00%
$ 41.72 million $ 65,024
5:44 AM $ 0.00043
+0.00%
$ 41.76 million $ 65,024
5:43 AM $ 0.00043
+0.00%
$ 41.76 million $ 64,974
5:42 AM $ 0.00043
+0.00%
$ 41.76 million $ 64,974
5:41 AM $ 0.00043
+0.00%
$ 41.76 million $ 64,934
5:40 AM $ 0.00043
+0.00%
$ 41.76 million $ 64,934
5:39 AM $ 0.00043
+0.00%
$ 41.72 million $ 64,925
5:38 AM $ 0.00043
+0.00%
$ 41.72 million $ 64,925
5:37 AM $ 0.00043
-0.04%
$ 41.72 million $ 64,959
5:36 AM $ 0.00043
+0.00%
$ 41.72 million $ 64,946
5:35 AM $ 0.00043
+0.00%
$ 41.72 million $ 64,860
5:34 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,860
5:33 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,866
5:32 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,866
5:31 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,825
5:30 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,825
5:29 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,793
5:28 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,793
5:27 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,790
5:26 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,790
5:25 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,808
5:24 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,780
5:23 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,780
5:22 AM $ 0.00043
+0.00%
$ 41.78 million $ 64,744
5:21 AM $ 0.00043
+0.00%
$ 41.78 million $ 64,724
5:20 AM $ 0.00043
+0.00%
$ 41.78 million $ 64,724
5:19 AM $ 0.00043
+0.00%
$ 41.75 million $ 64,744
5:18 AM $ 0.00043
+0.00%
$ 41.75 million $ 64,739
5:17 AM $ 0.00043
+0.00%
$ 41.75 million $ 64,739
5:16 AM $ 0.00043
+0.00%
$ 41.75 million $ 64,711
5:15 AM $ 0.000431
+0.00%
$ 41.75 million $ 64,711
5:14 AM $ 0.000431
+0.00%
$ 41.77 million $ 64,653
5:13 AM $ 0.00043
+0.00%
$ 41.77 million $ 64,635
5:12 AM $ 0.00043
+0.00%
$ 41.77 million $ 64,635
5:11 AM $ 0.00043
+0.00%
$ 41.77 million $ 64,591
5:10 AM $ 0.00043
+0.00%
$ 41.77 million $ 64,591
5:09 AM $ 0.00043
+0.00%
$ 41.75 million $ 64,552
5:08 AM $ 0.00043
+0.00%
$ 41.75 million $ 64,552
5:07 AM $ 0.000431
+0.00%
$ 41.75 million $ 64,284
5:06 AM $ 0.000431
+0.00%
$ 41.75 million $ 64,210
5:05 AM $ 0.000431
+0.00%
$ 41.75 million $ 64,210
5:04 AM $ 0.000431
+0.00%
$ 41.79 million $ 64,184
5:03 AM $ 0.00043
+0.00%
$ 41.79 million $ 64,066
5:02 AM $ 0.00043
+0.00%
$ 41.79 million $ 64,066
5:01 AM $ 0.00043
+0.00%
$ 41.79 million $ 64,034
5:00 AM $ 0.00043
+0.00%
$ 41.79 million $ 64,034
4:59 AM $ 0.00043
+0.00%
$ 41.67 million $ 64,018
4:58 AM $ 0.00043
+0.00%
$ 41.67 million $ 64,018
4:57 AM $ 0.00043
+0.00%
$ 41.67 million $ 64,007
4:56 AM $ 0.00043
+0.00%
$ 41.67 million $ 64,007