Anvil Historical Data

ANVL Page 6
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,790
5:26 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,790
5:25 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,808
5:24 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,780
5:23 AM $ 0.000431
+0.00%
$ 41.78 million $ 64,780
5:22 AM $ 0.00043
+0.00%
$ 41.78 million $ 64,744
5:21 AM $ 0.00043
+0.00%
$ 41.78 million $ 64,724
5:20 AM $ 0.00043
+0.00%
$ 41.78 million $ 64,724
5:19 AM $ 0.00043
+0.00%
$ 41.75 million $ 64,744
5:18 AM $ 0.00043
+0.00%
$ 41.75 million $ 64,739
5:17 AM $ 0.00043
+0.00%
$ 41.75 million $ 64,739
5:16 AM $ 0.00043
+0.00%
$ 41.75 million $ 64,711
5:15 AM $ 0.000431
+0.00%
$ 41.75 million $ 64,711
5:14 AM $ 0.000431
+0.00%
$ 41.77 million $ 64,653
5:13 AM $ 0.00043
+0.00%
$ 41.77 million $ 64,635
5:12 AM $ 0.00043
+0.00%
$ 41.77 million $ 64,635
5:11 AM $ 0.00043
+0.00%
$ 41.77 million $ 64,591
5:10 AM $ 0.00043
+0.00%
$ 41.77 million $ 64,591
5:09 AM $ 0.00043
+0.00%
$ 41.75 million $ 64,552
5:08 AM $ 0.00043
+0.00%
$ 41.75 million $ 64,552
5:07 AM $ 0.000431
+0.00%
$ 41.75 million $ 64,284
5:06 AM $ 0.000431
+0.00%
$ 41.75 million $ 64,210
5:05 AM $ 0.000431
+0.00%
$ 41.75 million $ 64,210
5:04 AM $ 0.000431
+0.00%
$ 41.79 million $ 64,184
5:03 AM $ 0.00043
+0.00%
$ 41.79 million $ 64,066
5:02 AM $ 0.00043
+0.00%
$ 41.79 million $ 64,066
5:01 AM $ 0.00043
+0.00%
$ 41.79 million $ 64,034
5:00 AM $ 0.00043
+0.00%
$ 41.79 million $ 64,034
4:59 AM $ 0.00043
+0.00%
$ 41.67 million $ 64,018
4:58 AM $ 0.00043
+0.00%
$ 41.67 million $ 64,018
4:57 AM $ 0.00043
+0.00%
$ 41.67 million $ 64,007
4:56 AM $ 0.00043
+0.00%
$ 41.67 million $ 64,007
4:55 AM $ 0.00043
+0.00%
$ 41.67 million $ 63,989
4:54 AM $ 0.00043
-0.02%
$ 41.75 million $ 63,963
4:53 AM $ 0.00043
+0.00%
$ 41.75 million $ 63,963
4:52 AM $ 0.00043
+0.00%
$ 41.75 million $ 63,958
4:51 AM $ 0.00043
+0.00%
$ 41.75 million $ 63,925
4:50 AM $ 0.00043
+0.00%
$ 41.75 million $ 63,927
4:49 AM $ 0.00043
+0.00%
$ 41.72 million $ 63,898
4:48 AM $ 0.00043
+0.00%
$ 41.72 million $ 63,898
4:47 AM $ 0.00043
+0.00%
$ 41.72 million $ 63,851
4:46 AM $ 0.00043
+0.00%
$ 41.72 million $ 63,851
4:45 AM $ 0.000431
+0.00%
$ 41.72 million $ 63,749
4:44 AM $ 0.000431
+0.00%
$ 41.78 million $ 63,749
4:43 AM $ 0.000431
+0.00%
$ 41.78 million $ 63,680
4:42 AM $ 0.000431
+0.00%
$ 41.78 million $ 63,680
4:41 AM $ 0.000431
+0.00%
$ 41.78 million $ 63,688
4:40 AM $ 0.000431
+0.00%
$ 41.78 million $ 63,688
4:39 AM $ 0.000431
-0.04%
$ 41.77 million $ 63,694
4:38 AM $ 0.000431
+0.00%
$ 41.77 million $ 63,694