Anvil Historical Data

ANVL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000388
-2.07%
$ 37.65 million $ 111,979
Jun 5, 10 PM $ 0.000396
-4.03%
$ 38.45 million $ 104,481
Jun 5, 9 PM $ 0.000413
+0.55%
$ 40.05 million $ 13,292
Jun 5, 8 PM $ 0.000411
+1.52%
$ 39.83 million $ 81,474
Jun 5, 7 PM $ 0.000404
-0.35%
$ 39.22 million $ 78,003
Jun 5, 6 PM $ 0.000406
-0.33%
$ 39.36 million $ 77,598
Jun 5, 5 PM $ 0.000407
+0.05%
$ 39.49 million $ 80,264
Jun 5, 4 PM $ 0.000407
-0.03%
$ 39.46 million $ 85,807
Jun 5, 3 PM $ 0.000407
-0.25%
$ 39.47 million $ 86,018
Jun 5, 2 PM $ 0.000408
-0.19%
$ 39.58 million $ 87,910
Jun 5, 1 PM $ 0.000409
+0.14%
$ 39.67 million $ 90,286
Jun 5, 12 PM $ 0.000408
-1.15%
$ 39.6 million $ 92,211
Jun 5, 11 AM $ 0.000413
-1.31%
$ 40.08 million $ 92,800
Jun 5, 10 AM $ 0.000419
-0.03%
$ 40.63 million $ 91,611
Jun 5, 9 AM $ 0.000419
+0.27%
$ 40.64 million $ 94,034
Jun 5, 8 AM $ 0.000418
-0.80%
$ 40.52 million $ 96,660
Jun 5, 7 AM $ 0.000421
-0.24%
$ 40.82 million $ 96,901
Jun 5, 6 AM $ 0.000421
-0.06%
$ 40.87 million $ 97,805
Jun 5, 5 AM $ 0.000421
+0.01%
$ 40.88 million $ 96,640
Jun 5, 4 AM $ 0.000421
+0.03%
$ 40.89 million $ 96,421
Jun 5, 3 AM $ 0.000421
-1.37%
$ 40.88 million $ 95,796
Jun 5, 2 AM $ 0.000427
+0.19%
$ 41.45 million $ 93,839
Jun 5, 1 AM $ 0.000426
-0.53%
$ 41.37 million $ 93,688
Jun 5, 12 AM $ 0.000429
+0.25%
$ 41.6 million $ 93,535
Jun 4, 11 PM $ 0.000427
+0.06%
$ 41.47 million $ 94,248
Jun 4, 10 PM $ 0.000427
-0.57%
$ 41.44 million $ 94,173
Jun 4, 9 PM $ 0.00043
-0.23%
$ 41.68 million $ 95,734
Jun 4, 8 PM $ 0.000431
-0.17%
$ 41.77 million $ 95,892
Jun 4, 7 PM $ 0.000431
-0.02%
$ 41.84 million $ 93,299
Jun 4, 6 PM $ 0.000431
+0.15%
$ 41.83 million $ 92,898
Jun 4, 5 PM $ 0.000431
+2.81%
$ 41.77 million $ 93,140
Jun 4, 4 PM $ 0.000419
-0.13%
$ 40.62 million $ 87,264
Jun 4, 3 PM $ 0.000419
+0.07%
$ 40.69 million $ 86,204
Jun 4, 2 PM $ 0.000419
-0.31%
$ 40.68 million $ 86,452
Jun 4, 1 PM $ 0.000421
+0.06%
$ 40.81 million $ 86,253
Jun 4, 12 PM $ 0.000421
-2.51%
$ 40.79 million $ 86,517
Jun 4, 11 AM $ 0.000431
-0.16%
$ 41.84 million $ 85,755
Jun 4, 10 AM $ 0.000433
-0.75%
$ 41.99 million $ 84,386
Jun 4, 9 AM $ 0.000436
-0.82%
$ 42.31 million $ 84,855
Jun 4, 8 AM $ 0.00044
-0.29%
$ 42.68 million $ 81,645
Jun 4, 7 AM $ 0.000441
-0.40%
$ 42.8 million $ 81,511
Jun 4, 6 AM $ 0.000443
-0.04%
$ 42.95 million $ 80,471
Jun 4, 5 AM $ 0.000443
-0.15%
$ 42.99 million $ 81,402
Jun 4, 4 AM $ 0.000444
+0.28%
$ 43.03 million $ 82,060
Jun 4, 3 AM $ 0.000442
-0.22%
$ 42.91 million $ 81,069
Jun 4, 2 AM $ 0.000443
-0.29%
$ 43.01 million $ 83,211
Jun 4, 1 AM $ 0.000445
-0.07%
$ 43.15 million $ 84,759
Jun 4, 12 AM $ 0.000446
-0.11%
$ 43.26 million $ 84,743
Jun 3, 11 PM $ 0.000446
-0.07%
$ 43.3 million $ 84,522
Jun 3, 10 PM $ 0.000447
-0.09%
$ 43.35 million $ 85,873