Anvil Historical Data

ANVL Page 5
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.000431
+0.00%
$ 41.79 million $ 64,184
5:03 AM $ 0.00043
+0.00%
$ 41.79 million $ 64,066
5:02 AM $ 0.00043
+0.00%
$ 41.79 million $ 64,066
5:01 AM $ 0.00043
+0.00%
$ 41.79 million $ 64,034
5:00 AM $ 0.00043
+0.00%
$ 41.79 million $ 64,034
4:59 AM $ 0.00043
+0.00%
$ 41.67 million $ 64,018
4:58 AM $ 0.00043
+0.00%
$ 41.67 million $ 64,018
4:57 AM $ 0.00043
+0.00%
$ 41.67 million $ 64,007
4:56 AM $ 0.00043
+0.00%
$ 41.67 million $ 64,007
4:55 AM $ 0.00043
+0.00%
$ 41.67 million $ 63,989
4:54 AM $ 0.00043
-0.02%
$ 41.75 million $ 63,963
4:53 AM $ 0.00043
+0.00%
$ 41.75 million $ 63,963
4:52 AM $ 0.00043
+0.00%
$ 41.75 million $ 63,958
4:51 AM $ 0.00043
+0.00%
$ 41.75 million $ 63,925
4:50 AM $ 0.00043
+0.00%
$ 41.75 million $ 63,927
4:49 AM $ 0.00043
+0.00%
$ 41.72 million $ 63,898
4:48 AM $ 0.00043
+0.00%
$ 41.72 million $ 63,898
4:47 AM $ 0.00043
+0.00%
$ 41.72 million $ 63,851
4:46 AM $ 0.00043
+0.00%
$ 41.72 million $ 63,851
4:45 AM $ 0.000431
+0.00%
$ 41.72 million $ 63,749
4:44 AM $ 0.000431
+0.00%
$ 41.78 million $ 63,749
4:43 AM $ 0.000431
+0.00%
$ 41.78 million $ 63,680
4:42 AM $ 0.000431
+0.00%
$ 41.78 million $ 63,680
4:41 AM $ 0.000431
+0.00%
$ 41.78 million $ 63,688
4:40 AM $ 0.000431
+0.00%
$ 41.78 million $ 63,688
4:39 AM $ 0.000431
-0.04%
$ 41.77 million $ 63,694
4:38 AM $ 0.000431
+0.00%
$ 41.77 million $ 63,694
4:37 AM $ 0.000431
+0.00%
$ 41.77 million $ 63,701
4:36 AM $ 0.000432
+0.00%
$ 41.77 million $ 63,684
4:35 AM $ 0.000432
+0.00%
$ 41.77 million $ 63,663
4:34 AM $ 0.000431
+0.00%
$ 41.85 million $ 63,663
4:33 AM $ 0.00043
+0.00%
$ 41.85 million $ 63,645
4:32 AM $ 0.00043
+0.00%
$ 41.85 million $ 63,645
4:31 AM $ 0.000431
+0.00%
$ 41.85 million $ 63,392
4:30 AM $ 0.000431
+0.00%
$ 41.85 million $ 63,392
4:29 AM $ 0.000431
+0.00%
$ 41.85 million $ 63,377
4:28 AM $ 0.000432
+0.00%
$ 41.85 million $ 63,361
4:27 AM $ 0.000432
+0.00%
$ 41.85 million $ 63,361
4:26 AM $ 0.000432
+0.00%
$ 41.85 million $ 63,346
4:25 AM $ 0.000432
+0.00%
$ 41.85 million $ 63,346
4:24 AM $ 0.000432
-0.06%
$ 41.95 million $ 63,296
4:23 AM $ 0.000433
+0.00%
$ 41.95 million $ 63,296
4:22 AM $ 0.000433
+0.00%
$ 41.95 million $ 63,293
4:21 AM $ 0.000433
+0.00%
$ 41.95 million $ 63,280
4:20 AM $ 0.000433
+0.00%
$ 41.95 million $ 63,280
4:19 AM $ 0.000433
+0.00%
$ 42.02 million $ 63,270
4:18 AM $ 0.000433
+0.00%
$ 42.02 million $ 63,270
4:17 AM $ 0.000433
+0.00%
$ 42.02 million $ 63,246
4:16 AM $ 0.000434
+0.00%
$ 42.02 million $ 63,246
4:15 AM $ 0.000434
+0.00%
$ 42.02 million $ 63,210