Anvil Historical Data

ANVL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000413
-0.13%
$ 40.1 million $ 58,863
Jun 7, 11 PM $ 0.000414
+0.35%
$ 40.14 million $ 58,938
Jun 7, 10 PM $ 0.000412
-0.36%
$ 40 million $ 58,321
Jun 7, 9 PM $ 0.000414
+0.02%
$ 40.14 million $ 59,707
Jun 7, 8 PM $ 0.000414
-0.34%
$ 40.13 million $ 61,394
Jun 7, 7 PM $ 0.000415
-0.49%
$ 40.27 million $ 62,558
Jun 7, 6 PM $ 0.000417
-0.04%
$ 40.46 million $ 64,457
Jun 7, 5 PM $ 0.000417
+0.10%
$ 40.47 million $ 68,272
Jun 7, 4 PM $ 0.000417
-0.19%
$ 40.42 million $ 69,302
Jun 7, 3 PM $ 0.000417
+0.30%
$ 40.49 million $ 72,827
Jun 7, 2 PM $ 0.000416
-0.89%
$ 40.37 million $ 75,839
Jun 7, 1 PM $ 0.00042
+0.43%
$ 40.73 million $ 101,874
Jun 7, 12 PM $ 0.000418
-0.21%
$ 40.56 million $ 113,306
Jun 7, 11 AM $ 0.000419
+0.60%
$ 40.64 million $ 114,748
Jun 7, 10 AM $ 0.000416
+1.83%
$ 40.4 million $ 122,036
Jun 7, 9 AM $ 0.000409
-0.12%
$ 39.66 million $ 122,517
Jun 7, 8 AM $ 0.000409
-0.62%
$ 39.7 million $ 124,335
Jun 7, 7 AM $ 0.000412
-0.03%
$ 39.95 million $ 124,894
Jun 7, 6 AM $ 0.000412
-0.05%
$ 39.97 million $ 127,998
Jun 7, 5 AM $ 0.000412
-0.12%
$ 39.99 million $ 128,229
Jun 7, 4 AM $ 0.000413
+0.24%
$ 40.02 million $ 128,028
Jun 7, 3 AM $ 0.000412
-0.22%
$ 39.93 million $ 130,069
Jun 7, 2 AM $ 0.000413
+0.13%
$ 40.02 million $ 132,404
Jun 7, 1 AM $ 0.000412
-0.12%
$ 39.97 million $ 133,953
Jun 7, 12 AM $ 0.000412
+0.55%
$ 40.01 million $ 136,074
Jun 6, 11 PM $ 0.00041
+0.01%
$ 39.79 million $ 144,817
Jun 6, 10 PM $ 0.00041
-0.45%
$ 39.79 million $ 147,829
Jun 6, 9 PM $ 0.000412
-0.05%
$ 39.97 million $ 169,439
Jun 6, 8 PM $ 0.000412
-1.65%
$ 39.99 million $ 172,455
Jun 6, 7 PM $ 0.000431
+3.05%
$ 41.77 million $ 183,887
Jun 6, 6 PM $ 0.000418
+0.36%
$ 40.54 million $ 183,074
Jun 6, 5 PM $ 0.000416
-1.39%
$ 40.4 million $ 179,119
Jun 6, 4 PM $ 0.000422
-0.50%
$ 40.97 million $ 176,436
Jun 6, 3 PM $ 0.000425
+1.66%
$ 41.19 million $ 172,650
Jun 6, 2 PM $ 0.000418
+0.52%
$ 40.51 million $ 163,060
Jun 6, 1 PM $ 0.000415
+4.08%
$ 40.3 million $ 150,673
Jun 6, 12 PM $ 0.000399
+0.06%
$ 38.73 million $ 130,680
Jun 6, 11 AM $ 0.000399
+1.70%
$ 38.71 million $ 132,986
Jun 6, 10 AM $ 0.000392
-0.94%
$ 38.06 million $ 126,221
Jun 6, 9 AM $ 0.000396
+0.06%
$ 38.42 million $ 124,179
Jun 6, 8 AM $ 0.000396
+0.73%
$ 38.41 million $ 122,535
Jun 6, 7 AM $ 0.000393
-0.27%
$ 38.14 million $ 122,147
Jun 6, 6 AM $ 0.000394
+0.07%
$ 38.23 million $ 121,026
Jun 6, 5 AM $ 0.000394
+0.25%
$ 38.21 million $ 118,545
Jun 6, 4 AM $ 0.000392
-0.57%
$ 38.08 million $ 118,474
Jun 6, 3 AM $ 0.000395
+1.01%
$ 38.32 million $ 117,596
Jun 6, 2 AM $ 0.000391
+0.86%
$ 37.92 million $ 117,485
Jun 6, 1 AM $ 0.000388
+0.55%
$ 37.61 million $ 115,758
Jun 6, 12 AM $ 0.000386
-0.53%
$ 37.42 million $ 115,698
Jun 5, 11 PM $ 0.000388
-2.07%
$ 37.65 million $ 111,979