Anvil Historical Data

ANVL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000465
-0.41%
$ 46.54 million $ 139,580
Dec 1, 3 PM $ 0.000466
-0.17%
$ 46.56 million $ 139,374
Dec 1, 2 PM $ 0.000467
+0.04%
$ 46.72 million $ 138,657
Dec 1, 1 PM $ 0.000467
+0.26%
$ 46.75 million $ 139,020
Dec 1, 12 PM $ 0.000465
-0.56%
$ 46.6 million $ 139,575
Dec 1, 11 AM $ 0.000465
-0.60%
$ 46.53 million $ 139,520
Dec 1, 10 AM $ 0.000467
-0.17%
$ 46.67 million $ 139,615
Dec 1, 9 AM $ 0.000467
-0.09%
$ 46.66 million $ 139,695
Dec 1, 8 AM $ 0.000466
-0.28%
$ 46.58 million $ 141,480
Dec 1, 7 AM $ 0.000466
-0.47%
$ 46.6 million $ 138,856
Dec 1, 6 AM $ 0.000467
+0.21%
$ 46.71 million $ 139,159
Dec 1, 5 AM $ 0.000467
+0.24%
$ 46.69 million $ 139,266
Dec 1, 4 AM $ 0.000467
-0.53%
$ 46.59 million $ 138,013
Dec 1, 3 AM $ 0.00047
-0.45%
$ 47.22 million $ 139,027
Dec 1, 2 AM $ 0.000473
+0.34%
$ 47.27 million $ 140,297
Dec 1, 1 AM $ 0.000472
-0.04%
$ 47.24 million $ 139,889
Dec 1, 12 AM $ 0.000473
+0.15%
$ 47.26 million $ 139,526
Download