Anvil Historical Data

ANVL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000466
-0.41%
$ 46.57 million $ 141,232
Dec 3, 4 PM $ 0.000465
-0.28%
$ 46.55 million $ 141,034
Dec 3, 3 PM $ 0.000467
+0.15%
$ 46.66 million $ 140,233
Dec 3, 2 PM $ 0.000467
+0.13%
$ 46.72 million $ 140,226
Dec 3, 1 PM $ 0.000467
+0.26%
$ 46.79 million $ 140,282
Dec 3, 12 PM $ 0.000465
-0.56%
$ 46.53 million $ 139,955
Dec 3, 11 AM $ 0.000466
+0.11%
$ 46.62 million $ 140,347
Dec 3, 10 AM $ 0.000466
+0.13%
$ 46.62 million $ 140,436
Dec 3, 9 AM $ 0.000468
+0.41%
$ 46.77 million $ 140,625
Dec 3, 8 AM $ 0.000467
-0.09%
$ 46.66 million $ 140,791
Dec 3, 7 AM $ 0.000467
+0.30%
$ 46.75 million $ 141,264
Dec 3, 6 AM $ 0.000467
-0.09%
$ 46.69 million $ 139,277
Dec 3, 5 AM $ 0.000466
-0.15%
$ 46.61 million $ 141,685
Dec 3, 4 AM $ 0.000467
+0.32%
$ 46.69 million $ 139,247
Dec 3, 3 AM $ 0.000465
-0.58%
$ 46.54 million $ 134,808
Dec 3, 2 AM $ 0.000466
-0.09%
$ 46.6 million $ 134,694
Dec 3, 1 AM $ 0.000467
+0.19%
$ 46.73 million $ 134,281
Dec 3, 12 AM $ 0.000466
-0.15%
$ 46.56 million $ 133,075
Dec 2, 11 PM $ 0.000466
-0.38%
$ 46.58 million $ 133,419
Dec 2, 10 PM $ 0.000467
-0.15%
$ 46.73 million $ 134,905
Dec 2, 9 PM $ 0.000468
+0.26%
$ 46.64 million $ 135,940
Dec 2, 8 PM $ 0.000465
-0.32%
$ 46.55 million $ 135,685
Dec 2, 7 PM $ 0.000465
-0.06%
$ 46.53 million $ 135,836
Dec 2, 6 PM $ 0.000467
+0.32%
$ 46.69 million $ 136,826
Dec 2, 5 PM $ 0.000467
-0.09%
$ 46.66 million $ 139,017
Dec 2, 4 PM $ 0.000467
-0.11%
$ 46.75 million $ 139,334
Dec 2, 3 PM $ 0.000466
-0.09%
$ 46.6 million $ 141,508
Dec 2, 2 PM $ 0.000467
+0.09%
$ 46.7 million $ 143,288
Dec 2, 1 PM $ 0.000466
+0.04%
$ 46.64 million $ 143,708
Dec 2, 12 PM $ 0.000468
-0.06%
$ 46.79 million $ 144,270
Dec 2, 11 AM $ 0.000468
+0.13%
$ 46.78 million $ 143,487
Dec 2, 10 AM $ 0.000466
+0.06%
$ 46.6 million $ 143,562
Dec 2, 9 AM $ 0.000468
+0.11%
$ 46.78 million $ 141,604
Dec 2, 8 AM $ 0.000467
+0.37%
$ 46.73 million $ 142,244
Dec 2, 7 AM $ 0.000466
-0.45%
$ 46.56 million $ 142,774
Dec 2, 6 AM $ 0.000466
-0.32%
$ 46.57 million $ 144,301
Dec 2, 5 AM $ 0.000466
-0.15%
$ 46.61 million $ 143,138
Dec 2, 4 AM $ 0.000467
+0.24%
$ 46.56 million $ 144,257
Dec 2, 3 AM $ 0.000467
+0.21%
$ 46.66 million $ 145,088
Dec 2, 2 AM $ 0.000466
-0.34%
$ 46.57 million $ 144,402
Dec 2, 1 AM $ 0.000467
+0.19%
$ 46.73 million $ 144,166
Dec 2, 12 AM $ 0.000466
-0.45%
$ 46.59 million $ 144,754
Dec 1, 11 PM $ 0.000468
+0.00%
$ 46.79 million $ 145,567
Dec 1, 10 PM $ 0.000468
+0.34%
$ 46.76 million $ 143,737
Dec 1, 9 PM $ 0.000467
+0.37%
$ 46.71 million $ 143,703
Dec 1, 8 PM $ 0.000468
+0.02%
$ 46.81 million $ 144,154
Dec 1, 7 PM $ 0.000466
-0.34%
$ 46.61 million $ 142,695
Dec 1, 6 PM $ 0.000467
-0.15%
$ 46.66 million $ 141,104
Dec 1, 5 PM $ 0.000466
+0.09%
$ 46.61 million $ 141,347
Dec 1, 4 PM $ 0.000465
-0.41%
$ 46.54 million $ 139,580