Anvil Historical Data

ANVL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000479
+0.00%
$ 47.94 million $ 71,798
Dec 5, 5 PM $ 0.000479
+0.00%
$ 47.94 million $ 80,931
Dec 5, 4 PM $ 0.000467
+1.57%
$ 46.68 million $ 86,098
Dec 5, 3 PM $ 0.000457
-0.24%
$ 45.7 million $ 88,381
Dec 5, 2 PM $ 0.000482
+3.44%
$ 48.16 million $ 96,722
Dec 5, 1 PM $ 0.00048
+0.19%
$ 48 million $ 101,143
Dec 5, 12 PM $ 0.000479
+0.04%
$ 47.91 million $ 110,187
Dec 5, 11 AM $ 0.00048
-0.25%
$ 47.96 million $ 116,154
Dec 5, 10 AM $ 0.000481
+2.58%
$ 48.08 million $ 122,094
Dec 5, 9 AM $ 0.000469
-2.76%
$ 46.87 million $ 126,688
Dec 5, 8 AM $ 0.000482
+2.99%
$ 48.2 million $ 135,195
Dec 5, 7 AM $ 0.000485
+6.78%
$ 48.53 million $ 136,236
Dec 5, 6 AM $ 0.000454
+0.00%
$ 45.45 million $ 138,465
Dec 5, 5 AM $ 0.000454
+3.32%
$ 45.45 million $ 143,035
Dec 5, 4 AM $ 0.000438
-0.18%
$ 43.84 million $ 143,103
Dec 5, 3 AM $ 0.000438
-0.07%
$ 43.75 million $ 142,142
Dec 5, 2 AM $ 0.000439
+0.16%
$ 43.9 million $ 142,402
Dec 5, 1 AM $ 0.00044
+0.53%
$ 44 million $ 141,435
Dec 5, 12 AM $ 0.000438
-0.16%
$ 43.77 million $ 139,977
Dec 4, 11 PM $ 0.000439
+0.16%
$ 43.85 million $ 139,406
Dec 4, 10 PM $ 0.000438
-0.07%
$ 43.82 million $ 141,513
Dec 4, 9 PM $ 0.00044
+0.48%
$ 44.03 million $ 140,806
Dec 4, 8 PM $ 0.000439
-0.18%
$ 43.94 million $ 137,811
Dec 4, 7 PM $ 0.000438
-0.05%
$ 43.77 million $ 137,947
Dec 4, 6 PM $ 0.00044
+0.62%
$ 44.03 million $ 136,894
Dec 4, 5 PM $ 0.00044
+0.64%
$ 44.02 million $ 135,485
Dec 4, 4 PM $ 0.000438
+0.07%
$ 43.82 million $ 136,470
Dec 4, 3 PM $ 0.000438
+0.21%
$ 43.85 million $ 135,572
Dec 4, 2 PM $ 0.000438
+0.25%
$ 43.84 million $ 134,159
Dec 4, 1 PM $ 0.000438
-0.16%
$ 43.8 million $ 131,194
Dec 4, 12 PM $ 0.000439
-0.20%
$ 43.88 million $ 131,607
Dec 4, 11 AM $ 0.00044
+0.57%
$ 44 million $ 130,685
Dec 4, 10 AM $ 0.000439
+0.23%
$ 43.88 million $ 128,830
Dec 4, 9 AM $ 0.000438
+0.16%
$ 43.84 million $ 129,261
Dec 4, 8 AM $ 0.000438
-0.39%
$ 43.77 million $ 128,968
Dec 4, 7 AM $ 0.000439
-0.32%
$ 43.88 million $ 129,418
Dec 4, 6 AM $ 0.000439
+0.16%
$ 43.88 million $ 129,741
Dec 4, 5 AM $ 0.00044
-0.09%
$ 43.97 million $ 130,034
Dec 4, 4 AM $ 0.000439
-0.16%
$ 43.89 million $ 131,334
Dec 4, 3 AM $ 0.000437
-0.18%
$ 43.74 million $ 133,509
Dec 4, 2 AM $ 0.00044
+0.14%
$ 43.95 million $ 131,957
Dec 4, 1 AM $ 0.000438
+0.09%
$ 43.76 million $ 134,139
Dec 4, 12 AM $ 0.000438
-0.39%
$ 43.81 million $ 134,204
Dec 3, 11 PM $ 0.000437
-0.36%
$ 43.72 million $ 134,453
Dec 3, 10 PM $ 0.000438
-0.34%
$ 43.82 million $ 133,611
Dec 3, 9 PM $ 0.00044
+0.50%
$ 44 million $ 133,087
Dec 3, 8 PM $ 0.000439
-0.16%
$ 43.89 million $ 133,910
Dec 3, 7 PM $ 0.000439
-0.02%
$ 43.92 million $ 133,229
Dec 3, 6 PM $ 0.00044
+0.20%
$ 44.02 million $ 133,431
Dec 3, 5 PM $ 0.000466
-0.41%
$ 46.57 million $ 141,232