Anvil Historical Data

ANVL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 20, 11 PM $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 20, 10 PM $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 20, 9 PM $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 20, 8 PM $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 20, 7 PM $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 13, 2 PM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 1 PM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 12 PM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 11 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 10 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 9 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 8 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 7 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 6 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 5 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 4 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 3 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 2 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 1 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 12 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 12, 11 PM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 12, 10 PM $ 0.0₅669
+0.00%
$ 669,443 $ 200
Dec 12, 9 PM $ 0.0₅669
+0.00%
$ 669,443 $ 200
Dec 12, 8 PM $ 0.0₅669
+0.00%
$ 669,443 $ 200
Dec 12, 7 PM $ 0.0₅669
+0.00%
$ 669,443 $ 200
Dec 12, 6 PM $ 0.0₅669
+0.00%
$ 669,443 $ 200
Dec 6, 3 PM $ 0.000479
+0.00%
$ 47.94 million $ 186
Dec 6, 2 PM $ 0.000479
+0.00%
$ 47.94 million $ 869
Dec 6, 1 PM $ 0.000479
+0.00%
$ 47.94 million $ 1,274
Dec 6, 12 PM $ 0.000479
+0.00%
$ 47.94 million $ 1,736
Dec 6, 11 AM $ 0.000479
+0.00%
$ 47.94 million $ 2,173
Dec 6, 10 AM $ 0.000479
+0.00%
$ 47.94 million $ 2,701
Dec 6, 9 AM $ 0.000479
+0.00%
$ 47.94 million $ 2,929
Dec 6, 8 AM $ 0.000479
+0.00%
$ 47.94 million $ 3,096
Dec 6, 7 AM $ 0.000479
+0.00%
$ 47.94 million $ 3,515
Dec 6, 6 AM $ 0.000479
+0.00%
$ 47.94 million $ 3,794
Dec 6, 5 AM $ 0.000479
+0.00%
$ 47.94 million $ 3,794
Dec 6, 4 AM $ 0.000479
+0.00%
$ 47.94 million $ 6,106
Dec 6, 3 AM $ 0.000479
+0.00%
$ 47.94 million $ 12,165
Dec 6, 2 AM $ 0.000479
+0.00%
$ 47.94 million $ 18,841
Dec 6, 1 AM $ 0.000479
+0.00%
$ 47.94 million $ 24,770
Dec 6, 12 AM $ 0.000479
+0.00%
$ 47.94 million $ 33,034
Dec 5, 11 PM $ 0.000479
+0.00%
$ 47.94 million $ 38,069
Dec 5, 10 PM $ 0.000479
+0.00%
$ 47.94 million $ 43,851
Dec 5, 9 PM $ 0.000479
+0.00%
$ 47.94 million $ 50,607
Dec 5, 8 PM $ 0.000479
+0.00%
$ 47.94 million $ 59,558
Dec 5, 7 PM $ 0.000479
+0.00%
$ 47.94 million $ 65,929
Dec 5, 6 PM $ 0.000479
+0.00%
$ 47.94 million $ 71,798
Dec 5, 5 PM $ 0.000479
+0.00%
$ 47.94 million $ 80,931