Anvil Historical Data

ANVL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0₅767
+0.16%
$ 766,606 $ 126
Dec 30, 5 AM $ 0.0₅765
+0.03%
$ 765,402 $ 461
Dec 30, 4 AM $ 0.0₅765
+0.00%
$ 765,206 $ 876
Dec 30, 3 AM $ 0.0₅765
+1.35%
$ 765,206 $ 876
Dec 30, 2 AM $ 0.0₅755
+0.00%
$ 755,014 $ 848
Dec 30, 1 AM $ 0.0₅755
+0.00%
$ 755,014 $ 848
Dec 30, 12 AM $ 0.0₅755
+0.03%
$ 755,014 $ 848
Dec 29, 11 PM $ 0.0₅755
+0.00%
$ 754,817 $ 847
Dec 29, 10 PM $ 0.0₅755
+0.00%
$ 754,817 $ 847
Dec 29, 9 PM $ 0.0₅755
+0.71%
$ 754,828 $ 889
Dec 29, 8 PM $ 0.0₅75
+3.99%
$ 749,542 $ 792
Dec 29, 7 PM $ 0.0₅721
+0.00%
$ 720,757 $ 792
Dec 29, 6 PM $ 0.0₅721
+0.00%
$ 720,757 $ 792
Dec 29, 5 PM $ 0.0₅721
+0.00%
$ 720,757 $ 792
Dec 29, 4 PM $ 0.0₅721
+0.00%
$ 720,768 $ 812
Dec 29, 3 PM $ 0.0₅721
+0.00%
$ 720,768 $ 812
Dec 29, 2 PM $ 0.0₅721
+0.00%
$ 720,768 $ 812
Dec 29, 1 PM $ 0.0₅721
+0.00%
$ 720,770 $ 815
Dec 29, 12 PM $ 0.0₅721
+0.00%
$ 720,770 $ 815
Dec 29, 11 AM $ 0.0₅721
+0.00%
$ 720,770 $ 815
Dec 29, 10 AM $ 0.0₅721
+0.00%
$ 720,770 $ 815
Dec 29, 9 AM $ 0.0₅721
+0.00%
$ 720,770 $ 815
Dec 29, 8 AM $ 0.0₅721
+0.00%
$ 720,770 $ 815
Dec 29, 7 AM $ 0.0₅721
+0.00%
$ 720,749 $ 842
Dec 29, 6 AM $ 0.0₅721
+0.00%
$ 720,749 $ 842
Dec 29, 5 AM $ 0.0₅721
+0.00%
$ 720,749 $ 842
Dec 29, 4 AM $ 0.0₅706
+0.22%
$ 706,265 $ 182
Dec 29, 3 AM $ 0.0₅705
-0.02%
$ 704,733 $ 97
Dec 29, 2 AM $ 0.0₅705
+0.97%
$ 704,907 $ 109
Dec 29, 1 AM $ 0.0₅698
+0.00%
$ 698,148 $ 146
Dec 29, 12 AM $ 0.0₅698
+0.00%
$ 698,148 $ 146
Dec 28, 11 PM $ 0.0₅698
+0.00%
$ 698,148 $ 146
Dec 28, 10 PM $ 0.0₅698
-1.15%
$ 698,148 $ 146
Dec 28, 4 PM $ 0.0₅794
+0.00%
$ 793,788 $ 37
Dec 28, 3 PM $ 0.0₅794
+0.00%
$ 793,788 $ 37
Dec 28, 2 PM $ 0.0₅794
+0.00%
$ 793,788 $ 37
Dec 28, 1 PM $ 0.0₅794
+0.00%
$ 793,788 $ 37
Dec 28, 12 PM $ 0.0₅794
+0.00%
$ 793,788 $ 37
Dec 28, 11 AM $ 0.0₅794
+0.00%
$ 793,788 $ 37
Dec 28, 10 AM $ 0.0₅794
+0.00%
$ 793,788 $ 37
Dec 21, 3 PM $ 0.0₅701
+0.00%
$ 700,891 $ 19
Dec 21, 2 PM $ 0.0₅701
+0.00%
$ 700,891 $ 19
Dec 21, 1 PM $ 0.0₅701
+0.00%
$ 700,891 $ 19
Dec 21, 12 PM $ 0.0₅701
+0.00%
$ 700,891 $ 19
Dec 21, 11 AM $ 0.0₅701
+0.00%
$ 700,891 $ 19
Dec 21, 10 AM $ 0.0₅701
+0.00%
$ 700,891 $ 19
Dec 21, 3 AM $ 0.0₅805
+0.00%
$ 804,798 $ 48
Dec 21, 2 AM $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 21, 1 AM $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 21, 12 AM $ 0.0₅805
+0.00%
$ 804,798 $ 50