Anvil Historical Data

ANVL Page 4
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.000431
+0.00%
$ 41.78 million $ 63,688
4:40 AM $ 0.000431
+0.00%
$ 41.78 million $ 63,688
4:39 AM $ 0.000431
-0.04%
$ 41.77 million $ 63,694
4:38 AM $ 0.000431
+0.00%
$ 41.77 million $ 63,694
4:37 AM $ 0.000431
+0.00%
$ 41.77 million $ 63,701
4:36 AM $ 0.000432
+0.00%
$ 41.77 million $ 63,684
4:35 AM $ 0.000432
+0.00%
$ 41.77 million $ 63,663
4:34 AM $ 0.000431
+0.00%
$ 41.85 million $ 63,663
4:33 AM $ 0.00043
+0.00%
$ 41.85 million $ 63,645
4:32 AM $ 0.00043
+0.00%
$ 41.85 million $ 63,645
4:31 AM $ 0.000431
+0.00%
$ 41.85 million $ 63,392
4:30 AM $ 0.000431
+0.00%
$ 41.85 million $ 63,392
4:29 AM $ 0.000431
+0.00%
$ 41.85 million $ 63,377
4:28 AM $ 0.000432
+0.00%
$ 41.85 million $ 63,361
4:27 AM $ 0.000432
+0.00%
$ 41.85 million $ 63,361
4:26 AM $ 0.000432
+0.00%
$ 41.85 million $ 63,346
4:25 AM $ 0.000432
+0.00%
$ 41.85 million $ 63,346
4:24 AM $ 0.000432
-0.06%
$ 41.95 million $ 63,296
4:23 AM $ 0.000433
+0.00%
$ 41.95 million $ 63,296
4:22 AM $ 0.000433
+0.00%
$ 41.95 million $ 63,293
4:21 AM $ 0.000433
+0.00%
$ 41.95 million $ 63,280
4:20 AM $ 0.000433
+0.00%
$ 41.95 million $ 63,280
4:19 AM $ 0.000433
+0.00%
$ 42.02 million $ 63,270
4:18 AM $ 0.000433
+0.00%
$ 42.02 million $ 63,270
4:17 AM $ 0.000433
+0.00%
$ 42.02 million $ 63,246
4:16 AM $ 0.000434
+0.00%
$ 42.02 million $ 63,246
4:15 AM $ 0.000434
+0.00%
$ 42.02 million $ 63,210
4:14 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,210
4:13 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,193
4:12 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,193
4:11 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,174
4:10 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,174
4:09 AM $ 0.000434
+0.00%
$ 42.14 million $ 63,179
4:08 AM $ 0.000434
+0.00%
$ 42.14 million $ 63,179
4:07 AM $ 0.000434
+0.00%
$ 42.14 million $ 63,165
4:06 AM $ 0.000435
+0.00%
$ 42.14 million $ 63,167
4:05 AM $ 0.000434
+0.00%
$ 42.14 million $ 63,151
4:04 AM $ 0.000434
+0.00%
$ 42.06 million $ 63,151
4:03 AM $ 0.000433
+0.00%
$ 42.06 million $ 63,169
4:02 AM $ 0.000433
+0.00%
$ 42.06 million $ 63,169
4:01 AM $ 0.000434
+0.00%
$ 42.06 million $ 63,179
4:00 AM $ 0.000434
+0.00%
$ 42.06 million $ 63,179
3:59 AM $ 0.000434
+0.00%
$ 42.11 million $ 63,204
3:58 AM $ 0.000434
+0.00%
$ 42.11 million $ 63,240
3:57 AM $ 0.000434
+0.00%
$ 42.11 million $ 63,240
3:56 AM $ 0.000434
+0.00%
$ 42.11 million $ 63,303
3:55 AM $ 0.000434
+0.00%
$ 42.11 million $ 63,303
3:54 AM $ 0.000433
+0.00%
$ 42.05 million $ 63,385
3:53 AM $ 0.000434
+0.00%
$ 42.05 million $ 63,385
3:52 AM $ 0.000434
+0.02%
$ 42.05 million $ 63,383