Anvil Historical Data

ANVL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000407
-0.05%
$ 39.44 million $ 67,404
Jun 10, 12 AM $ 0.000407
-3.78%
$ 39.46 million $ 61,902
Jun 9, 11 PM $ 0.000423
+0.00%
$ 40.99 million $ 60,396
Jun 9, 10 PM $ 0.000423
-0.44%
$ 40.99 million $ 60,066
Jun 9, 9 PM $ 0.000424
-0.81%
$ 41.17 million $ 61,573
Jun 9, 8 PM $ 0.000428
+0.55%
$ 41.51 million $ 62,177
Jun 9, 7 PM $ 0.000426
+0.07%
$ 41.28 million $ 62,354
Jun 9, 6 PM $ 0.000425
-0.04%
$ 41.26 million $ 62,012
Jun 9, 5 PM $ 0.000425
+0.14%
$ 41.25 million $ 61,737
Jun 9, 4 PM $ 0.000425
-0.01%
$ 41.2 million $ 60,470
Jun 9, 3 PM $ 0.000425
-0.29%
$ 41.2 million $ 61,635
Jun 9, 2 PM $ 0.000426
+0.30%
$ 41.32 million $ 63,630
Jun 9, 1 PM $ 0.000425
-0.25%
$ 41.2 million $ 65,514
Jun 9, 12 PM $ 0.000426
+0.65%
$ 41.3 million $ 66,033
Jun 9, 11 AM $ 0.000423
-1.27%
$ 41.03 million $ 66,119
Jun 9, 10 AM $ 0.000428
+0.12%
$ 41.56 million $ 66,599
Jun 9, 9 AM $ 0.000428
+0.06%
$ 41.51 million $ 67,456
Jun 9, 8 AM $ 0.000428
+1.23%
$ 41.49 million $ 69,274
Jun 9, 7 AM $ 0.000422
-0.64%
$ 40.98 million $ 69,780
Jun 9, 6 AM $ 0.000425
+0.53%
$ 41.24 million $ 70,002
Jun 9, 5 AM $ 0.000423
+0.02%
$ 41.05 million $ 71,120
Jun 9, 4 AM $ 0.000423
+0.12%
$ 41.03 million $ 71,623
Jun 9, 3 AM $ 0.000422
-2.06%
$ 40.98 million $ 72,450
Jun 9, 2 AM $ 0.000431
+0.18%
$ 41.84 million $ 73,597
Jun 9, 1 AM $ 0.000431
-0.15%
$ 41.77 million $ 72,871
Jun 9, 12 AM $ 0.000431
-0.37%
$ 41.81 million $ 73,085
Jun 8, 11 PM $ 0.000433
+0.02%
$ 41.97 million $ 72,163
Jun 8, 10 PM $ 0.000433
+0.47%
$ 41.96 million $ 73,283
Jun 8, 9 PM $ 0.000431
-0.18%
$ 41.77 million $ 71,331
Jun 8, 8 PM $ 0.000431
+0.24%
$ 41.85 million $ 70,310
Jun 8, 7 PM $ 0.00043
+0.06%
$ 41.75 million $ 69,475
Jun 8, 6 PM $ 0.00043
+0.51%
$ 41.72 million $ 69,291
Jun 8, 5 PM $ 0.000428
-1.56%
$ 41.5 million $ 69,858
Jun 8, 4 PM $ 0.000434
+1.08%
$ 42.15 million $ 70,676
Jun 8, 3 PM $ 0.000434
+1.80%
$ 42.14 million $ 68,925
Jun 8, 2 PM $ 0.000427
+0.92%
$ 41.39 million $ 68,847
Jun 8, 1 PM $ 0.000423
+1.67%
$ 41.01 million $ 66,821
Jun 8, 12 PM $ 0.000416
+0.27%
$ 40.33 million $ 64,242
Jun 8, 11 AM $ 0.000414
-0.73%
$ 40.21 million $ 62,854
Jun 8, 10 AM $ 0.000418
+0.15%
$ 40.5 million $ 63,269
Jun 8, 9 AM $ 0.000417
+0.36%
$ 40.44 million $ 63,809
Jun 8, 8 AM $ 0.000415
+0.04%
$ 40.3 million $ 61,765
Jun 8, 7 AM $ 0.000415
-0.09%
$ 40.29 million $ 61,032
Jun 8, 6 AM $ 0.000416
+0.20%
$ 40.32 million $ 60,875
Jun 8, 5 AM $ 0.000415
+0.04%
$ 40.24 million $ 61,934
Jun 8, 4 AM $ 0.000415
+0.63%
$ 40.22 million $ 62,844
Jun 8, 3 AM $ 0.000412
-0.11%
$ 39.95 million $ 57,045
Jun 8, 2 AM $ 0.000412
+0.00%
$ 39.99 million $ 59,067
Jun 8, 1 AM $ 0.000412
-0.21%
$ 40.01 million $ 59,757
Jun 8, 12 AM $ 0.000413
-0.13%
$ 40.1 million $ 58,863