Anvil Historical Data

ANVL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0000168
-6.16%
$ 1.71 million $ 16
Oct 20, 2025 $ 0.0₅973
+8.87%
$ 972,562 $ 49
Oct 19, 2025 $ 0.0₅893
-10.99%
$ 893,347 $ 1,260
Oct 18, 2025 $ 0.00001
-26.76%
$ 1 million $ 1,556
Oct 17, 2025 $ 0.0000231
-0.94%
$ 2.27 million $ 498
Oct 16, 2025 $ 0.0000233
-0.10%
$ 2.33 million $ 479
Oct 15, 2025 $ 0.0000247
-47.62%
$ 2.47 million $ 2,014
Oct 14, 2025 $ 0.0000508
-33.03%
$ 5.08 million $ 2,972
Oct 13, 2025 $ 0.000107
-21.39%
$ 10.71 million $ 5,486
Oct 12, 2025 $ 0.00013
+131.78%
$ 13.02 million $ 3,172
Oct 11, 2025 $ 0.0000341
+81.23%
$ 3.41 million $ 3,538
Oct 10, 2025 $ 0.0000186
-4.05%
$ 1.86 million $ 933
Oct 9, 2025 $ 0.0000194
-8.20%
$ 1.94 million $ 6,905
Oct 8, 2025 $ 0.0000412
-2.19%
$ 4.12 million $ 4,513
Oct 7, 2025 $ 0.0000924
-39.88%
$ 9.24 million $ 2,861
Oct 6, 2025 $ 0.000103
-18.32%
$ 10.27 million $ 830
Oct 5, 2025 $ 0.000126
-0.31%
$ 12.57 million $ 103
Oct 4, 2025 $ 0.000132
-26.84%
$ 13.18 million $ 5,835
Oct 3, 2025 $ 0.0000791
-33.66%
$ 7.87 million $ 1,978
Oct 2, 2025 $ 0.000119
+23.74%
$ 11.92 million $ 43
Oct 1, 2025 $ 0.000112
-13.80%
$ 11.18 million $ 263
Sep 30, 2025 $ 0.000595
-2.37%
$ 59.49 million $ 607
Sep 29, 2025 $ 0.000853
+0.00%
$ 85.31 million $ 343
Sep 28, 2025 $ 0.000853
-10.03%
$ 85.31 million $ 100,521
Sep 27, 2025 $ 0.000952
+6.41%
$ 95.15 million $ 147,491
Sep 26, 2025 $ 0.000899
-1.15%
$ 89.51 million $ 145,750
Sep 25, 2025 $ 0.00091
-6.40%
$ 91.36 million $ 152,474
Sep 24, 2025 $ 0.000969
+0.22%
$ 97.24 million $ 160,410
Sep 23, 2025 $ 0.000962
-0.18%
$ 96.15 million $ 141,718
Sep 22, 2025 $ 0.000963
-5.33%
$ 96.09 million $ 154,594
Sep 21, 2025 $ 0.00102
-1.31%
$ 101.93 million $ 155,952
Sep 20, 2025 $ 0.00103
+0.32%
$ 103.08 million $ 159,187
Sep 19, 2025 $ 0.00102
-3.48%
$ 102.71 million $ 154,254
Sep 18, 2025 $ 0.00103
-1.00%
$ 104.1 million $ 161,237
Sep 17, 2025 $ 0.00106
-2.73%
$ 103.96 million $ 149,468
Sep 16, 2025 $ 0.00108
-5.16%
$ 108.79 million $ 147,552
Sep 15, 2025 $ 0.00116
-5.45%
$ 114.15 million $ 141,141
Sep 14, 2025 $ 0.00122
-15.21%
$ 121.93 million $ 148,951
Sep 13, 2025 $ 0.00144
+57.84%
$ 144.01 million $ 312,843
Sep 12, 2025 $ 0.000914
-0.79%
$ 91.35 million $ 152,525
Sep 11, 2025 $ 0.000923
+1.10%
$ 92.32 million $ 142,488
Sep 10, 2025 $ 0.000911
-4.92%
$ 91.05 million $ 153,214
Sep 9, 2025 $ 0.000957
+1.24%
$ 95.74 million $ 144,772
Sep 8, 2025 $ 0.000947
-6.69%
$ 94.75 million $ 160,512
Sep 7, 2025 $ 0.00102
-5.81%
$ 101.54 million $ 156,089
Sep 6, 2025 $ 0.00108
-8.50%
$ 107.82 million $ 149,647
Sep 5, 2025 $ 0.00118
-10.82%
$ 118.13 million $ 151,623
Sep 4, 2025 $ 0.00126
+6.68%
$ 132.85 million $ 180,461
Sep 3, 2025 $ 0.00118
+6.74%
$ 117.8 million $ 158,000
Sep 2, 2025 $ 0.0011
+0.14%
$ 110.31 million $ 152,691