Anvil Historical Data

ANVL Page 39
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 1 PM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 12 PM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 11 AM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 10 AM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 9 AM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 8 AM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 7 AM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 6 AM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Jan 1, 5 AM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Jan 1, 4 AM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Jan 1, 3 AM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Jan 1, 2 AM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Jan 1, 1 AM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Jan 1, 12 AM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Dec 31, 11 PM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Dec 31, 10 PM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Dec 31, 4 PM $ 0.0₅723
+0.00%
$ 722,575 $ 3
Dec 31, 3 PM $ 0.0₅723
-1.71%
$ 722,575 $ 3
Dec 31, 2 PM $ 0.0₅735
-0.68%
$ 735,115 $ 5
Dec 31, 1 PM $ 0.0₅74
-2.18%
$ 740,137 $ 4
Dec 31, 12 PM $ 0.0₅757
+0.00%
$ 756,596 $ 2
Dec 31, 11 AM $ 0.0₅757
+0.00%
$ 756,596 $ 2
Dec 31, 10 AM $ 0.0₅757
+0.00%
$ 756,596 $ 2
Dec 31, 9 AM $ 0.0₅757
+0.00%
$ 756,596 $ 30
Dec 31, 8 AM $ 0.0₅757
+0.00%
$ 756,596 $ 30
Dec 31, 7 AM $ 0.0₅757
+0.00%
$ 756,596 $ 30
Dec 31, 4 AM $ 0.0₅772
+0.00%
$ 772,391 $ 29
Dec 31, 3 AM $ 0.0₅772
+0.00%
$ 772,391 $ 29
Dec 31, 2 AM $ 0.0₅772
+0.00%
$ 772,055 $ 29
Dec 31, 1 AM $ 0.0₅772
+0.00%
$ 772,055 $ 29
Dec 31, 12 AM $ 0.0₅772
+0.00%
$ 772,055 $ 29
Dec 30, 11 PM $ 0.0₅772
+0.00%
$ 772,055 $ 29
Dec 30, 10 PM $ 0.0₅771
+0.00%
$ 770,556 $ 29
Dec 30, 9 PM $ 0.0₅771
+0.52%
$ 770,556 $ 43
Dec 30, 8 PM $ 0.0₅767
+0.00%
$ 766,606 $ 126
Dec 30, 7 PM $ 0.0₅767
+0.00%
$ 766,606 $ 126
Dec 30, 6 PM $ 0.0₅767
+0.00%
$ 766,606 $ 126
Dec 30, 5 PM $ 0.0₅767
+0.00%
$ 766,606 $ 126
Dec 30, 4 PM $ 0.0₅767
+0.00%
$ 766,606 $ 126
Dec 30, 3 PM $ 0.0₅767
+0.00%
$ 766,606 $ 126
Dec 30, 2 PM $ 0.0₅767
+0.00%
$ 766,606 $ 126
Dec 30, 1 PM $ 0.0₅767
+0.00%
$ 766,606 $ 126
Dec 30, 12 PM $ 0.0₅767
+0.00%
$ 766,606 $ 126
Dec 30, 11 AM $ 0.0₅767
+0.00%
$ 766,606 $ 126
Dec 30, 10 AM $ 0.0₅767
+0.00%
$ 766,606 $ 126
Dec 30, 9 AM $ 0.0₅767
+0.00%
$ 766,606 $ 126
Dec 30, 8 AM $ 0.0₅767
+0.00%
$ 766,606 $ 126
Dec 30, 7 AM $ 0.0₅767
+0.00%
$ 766,606 $ 126
Dec 30, 6 AM $ 0.0₅767
+0.16%
$ 766,606 $ 126