Anvil Historical Data

ANVL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 5 AM $ 0.0₅75
+0.00%
$ -- $ 228
Jan 4, 4 AM $ 0.0₅75
+0.00%
$ -- $ 228
Jan 4, 3 AM $ 0.0₅75
+0.00%
$ -- $ 228
Jan 4, 2 AM $ 0.0₅75
-0.45%
$ -- $ 230
Jan 4, 1 AM $ 0.0₅753
+0.00%
$ -- $ 230
Jan 4, 12 AM $ 0.0₅753
+1.87%
$ -- $ 230
Jan 3, 11 PM $ 0.0₅739
+0.00%
$ 739,119 $ 368
Jan 3, 10 PM $ 0.0₅739
+0.02%
$ 739,119 $ 368
Jan 3, 9 PM $ 0.0₅739
+0.00%
$ 738,939 $ 372
Jan 3, 8 PM $ 0.0₅739
+0.01%
$ 738,937 $ 372
Jan 3, 7 PM $ 0.0₅739
+1.83%
$ 738,881 $ 371
Jan 3, 6 PM $ 0.0₅726
+0.00%
$ 725,612 $ 184
Jan 3, 5 PM $ 0.0₅726
+0.03%
$ 725,611 $ 184
Jan 3, 4 PM $ 0.0₅725
+0.00%
$ 725,369 $ 186
Jan 3, 3 PM $ 0.0₅725
-2.24%
$ 725,368 $ 186
Jan 3, 2 PM $ 0.0₅742
+0.00%
$ 741,958 $ 168
Jan 3, 1 PM $ 0.0₅742
+0.00%
$ 741,957 $ 168
Jan 3, 12 PM $ 0.0₅742
+0.00%
$ 741,954 $ 168
Jan 3, 11 AM $ 0.0₅742
+0.00%
$ 741,954 $ 168
Jan 3, 10 AM $ 0.0₅742
+0.00%
$ 741,956 $ 168
Jan 3, 9 AM $ 0.0₅742
+0.00%
$ 741,957 $ 168
Jan 3, 8 AM $ 0.0₅742
+0.00%
$ 741,954 $ 168
Jan 3, 7 AM $ 0.0₅742
-0.01%
$ 741,953 $ 168
Jan 3, 6 AM $ 0.0₅742
+0.00%
$ 742,043 $ 199
Jan 3, 5 AM $ 0.0₅742
-0.06%
$ 742,049 $ 199
Jan 2, 11 PM $ 0.0₅6
-0.46%
$ 599,997 $ 2
Jan 2, 10 PM $ 0.0₅603
+0.00%
$ 602,754 $ 229
Jan 2, 9 PM $ 0.0₅603
+0.00%
$ 602,754 $ 229
Jan 2, 8 PM $ 0.0₅602
+0.00%
$ 601,861 $ 229
Jan 2, 7 PM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 6 PM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 5 PM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 4 PM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 3 PM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 2 PM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 1 PM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 12 PM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 11 AM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 10 AM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 9 AM $ 0.0₅602
+0.31%
$ 601,861 $ 224
Jan 2, 3 AM $ 0.0₅693
+0.00%
$ 693,135 $ 190
Jan 1, 9 PM $ 0.0₅643
+0.00%
$ 642,572 $ 44
Jan 1, 8 PM $ 0.0₅643
+0.00%
$ 642,572 $ 44
Jan 1, 7 PM $ 0.0₅643
+0.00%
$ 642,572 $ 310
Jan 1, 6 PM $ 0.0₅643
+0.00%
$ 642,572 $ 310
Jan 1, 5 PM $ 0.0₅643
+0.00%
$ 642,572 $ 329
Jan 1, 4 PM $ 0.0₅643
+0.00%
$ 642,572 $ 329
Jan 1, 3 PM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 2 PM $ 0.0₅643
+0.00%
$ 642,572 $ 421