Anvil Historical Data

ANVL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₅901
+0.00%
$ 901,086 $ 312
Jan 7, 1 PM $ 0.0₅901
+0.00%
$ 901,086 $ 312
Jan 7, 12 PM $ 0.0₅901
+0.00%
$ 901,086 $ 317
Jan 7, 11 AM $ 0.0₅901
+0.00%
$ 901,086 $ 317
Jan 6, 2 AM $ 0.0₅742
+0.00%
$ 741,723 $ 17
Jan 6, 1 AM $ 0.0₅742
+0.00%
$ 741,723 $ 17
Jan 6, 12 AM $ 0.0₅742
+0.00%
$ 741,723 $ 17
Jan 5, 11 PM $ 0.0₅742
+0.00%
$ 741,723 $ 17
Jan 5, 10 PM $ 0.0₅742
+0.00%
$ 741,723 $ 17
Jan 5, 9 PM $ 0.0₅742
+0.00%
$ 741,723 $ 17
Jan 5, 8 PM $ 0.0₅742
+0.00%
$ 741,723 $ 17
Jan 5, 7 PM $ 0.0₅742
+0.00%
$ 741,723 $ 17
Jan 5, 6 PM $ 0.0₅742
+0.00%
$ 741,723 $ 17
Jan 5, 5 PM $ 0.0₅742
+0.00%
$ 741,723 $ 17
Jan 5, 4 PM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 3 PM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 2 PM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 1 PM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 12 PM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 11 AM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 10 AM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 9 AM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 8 AM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 7 AM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 6 AM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 5 AM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 4 AM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 3 AM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 2 AM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 1 AM $ 0.0₅736
+1.16%
$ 735,899 $ 14
Jan 5, 12 AM $ 0.0₅727
+0.00%
$ 727,448 $ 4
Jan 4, 11 PM $ 0.0₅727
+0.00%
$ 727,448 $ 4
Jan 4, 10 PM $ 0.0₅727
+0.00%
$ 727,448 $ 4
Jan 4, 9 PM $ 0.0₅727
-1.41%
$ 727,448 $ 4
Jan 4, 8 PM $ 0.0₅738
+0.00%
$ 737,822 $ 4
Jan 4, 7 PM $ 0.0₅738
+0.00%
$ 737,822 $ 4
Jan 4, 6 PM $ 0.0₅738
-1.83%
$ 737,822 $ 4
Jan 4, 5 PM $ 0.0₅752
+0.00%
$ 751,604 $ 189
Jan 4, 4 PM $ 0.0₅75
+0.02%
$ 749,716 $ 189
Jan 4, 3 PM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 2 PM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 1 PM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 12 PM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 11 AM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 10 AM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 9 AM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 8 AM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 7 AM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 6 AM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 5 AM $ 0.0₅75
+0.00%
$ -- $ 228